网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426激智科技33.50-0.27%-0.0923,4357,8241.510.6460.915,199,216,750.00
427华海药业33.69-3.47%-1.21148,78150,5501.021.1858.0949,005,745,103.43
428奥翔药业33.80-7.47%-2.7352,99418,3032.372.2286.677,571,200,000.00
429宁波银行33.98-3.74%-1.32392,825134,9610.700.9413.81191,249,412,858.16
430中胤时尚35.38-14.40%-5.95313,796114,1300.000.0058.000.00
431光云科技35.790.93%0.3310,8183,8823.200.82132.561,208,245,490.16
432容百科技35.83-6.03%-2.3087,62632,2383.200.61895.759,817,789,049.00
433万胜智能36.13-11.27%-4.59105,47739,93028.290.9556.451,347,146,323.31
434老板电器36.53-0.87%-0.32258,40995,7632.722.3222.5534,667,848,546.50
435永新光学36.72-9.36%-3.7921,9968,3764.313.7031.381,875,700,672.56
436双飞股份37.01-6.89%-2.7452,54920,25120.791.0940.23935,316,720.00
437沪宁股份37.28-2.08%-0.7922,2228,4412.010.9363.074,117,177,812.32
438济民制药37.40-1.32%-0.5012,7704,7880.400.89220.0011,968,000,000.00
439鸿泉物联37.50-5.09%-2.018,2183,1773.870.8448.08796,875,000.00
440乐惠国际37.58-5.58%-2.2222,5308,6648.390.67-626.331,008,992,898.42
441大叶股份37.80-6.48%-2.6265,67225,78217.310.7955.591,434,092,158.80
442拓普集团38.290.82%0.31118,76145,5991.131.4189.0540,395,480,909.21
443佩蒂股份38.640.16%0.0628,64211,1841.980.7889.655,600,512,512.00
444太平鸟38.98-3.06%-1.2330,29711,9770.641.0833.9018,582,849,254.20
445迪安诊断38.99-3.47%-1.4081,51532,1021.310.5640.2624,191,668,961.04
446诺邦股份39.33-0.63%-0.2512,3864,9081.030.9528.504,719,600,000.00
447电魂网络39.62-6.27%-2.6552,63021,4822.181.3426.959,551,066,616.00
448华友钴业39.78-3.91%-1.62481,723194,7534.353.09102.0044,042,480,981.46
449德马科技40.03-3.98%-1.664,2221,7332.161.2942.14782,607,835.99
450平治信息40.68-2.87%-1.2011,7844,8570.980.8826.594,892,770,321.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020