网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451海象新材74.87-1.49%-1.139,4047,0905.110.6729.851,374,216,200.00
452*ST航通3.010.00%0.00000.000.00-2.331,366,012,253.69
453迦南智能43.060.33%0.1416,2206,9525.080.7148.531,365,947,973.53
454申昊科技65.590.20%0.133,8702,5311.890.5930.941,338,699,200.00
455宁波富邦9.940.71%0.0711,1741,1040.810.72-9,960.001,332,122,112.00
456福达合金13.73-0.15%-0.0211,1321,5211.140.6136.881,305,324,542.50
457拱东医疗65.200.77%0.506,5214,2283.240.6634.501,304,200,000.00
458格林达50.37-0.16%-0.0821,33910,7998.351.0438.191,283,131,099.00
459大叶股份33.770.00%0.0011,0473,7332.880.6444.391,280,060,038.04
460申科股份8.401.57%0.137,2796100.491.15-49.211,258,500,000.00
461华达新材12.67-0.39%-0.0518,9492,3861.930.8115.641,246,728,000.00
462长鸿高科26.95-4.94%-1.4066,09017,96814.340.9951.881,241,080,000.00
463万胜智能33.090.73%0.2417,5085,8074.690.8751.611,231,559,453.61
464光云科技33.620.24%0.082,8109420.790.4278.191,200,647,761.34
465维康药业62.84-0.87%-0.5511,9037,4986.231.3630.081,199,125,168.30
466迈得医疗31.950.85%0.272,1576850.580.8929.311,185,776,325.00
467帅丰电器32.99-0.03%-0.0119,6476,4315.580.5218.231,161,248,000.00
468汉嘉设计14.47-0.96%-0.1411,9531,7311.510.8830.811,141,666,303.84
469*ST聚力1.790.00%0.0044,1597820.711.32-1.081,108,041,376.91
470蓝特光学29.470.96%0.2810,5043,0872.840.6365.671,091,460,366.15
471五洲特纸27.30-2.40%-0.67108,55529,03026.980.8749.551,090,272,500.00
472天正电气15.132.16%0.3230,7024,6484.302.0719.661,074,940,000.00
473长城科技19.330.21%0.046,6621,2861.190.3321.261,074,706,565.85
474米奥会展24.82-2.86%-0.7325,4316,3475.871.07-828.331,070,979,758.45
475*ST目药8.761.86%0.162,8082460.230.6924.841,068,706,279.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020