网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 515 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451光云科技34.400.32%0.115,6651,9521.590.9280.001,228,503,360.80
452正裕工业12.842.31%0.2975,1799,4973.401.3480.252,839,237,655.52
453浙江广厦3.24-0.31%-0.0136,5921,1840.430.9381.002,735,190,960.84
454佐力药业6.59-2.08%-0.1482,7275,5011.361.1781.364,010,837,748.32
455扬帆新材9.80-2.68%-0.2763,6926,2712.711.4281.672,300,551,274.00
456江丰电子52.630.77%0.4038,39520,2501.710.9382.2311,802,375,918.10
457东尼电子24.700.49%0.128,2932,0440.510.6382.333,984,581,967.60
458思创医惠10.000.10%0.0184,9668,5061.060.8884.398,018,785,580.00
459美力科技12.77-0.62%-0.0848,5796,2672.710.5985.132,285,198,523.50
460华友钴业54.400.09%0.05384,566209,0513.470.7886.3560,229,033,820.80
461虹软科技65.32-0.20%-0.1314,0579,1780.530.8494.6717,454,312,661.60
462先锋新材4.450.00%0.0079,4423,5361.680.6595.292,109,300,000.00
463数源科技8.610.12%0.0141,1333,5531.321.1696.742,689,354,715.04
464航天彩虹24.230.37%0.09189,47046,4412.720.9096.9216,897,518,248.05
465中源家居26.22-1.28%-0.349,6912,5454.850.6797.11524,400,000.00
466新安股份16.103.87%0.601,333,755208,55619.060.9697.8711,267,836,691.30
467奥翔药业33.88-1.74%-0.6013,8234,6900.620.7599.657,589,120,000.00
468贝因美6.06-1.78%-0.11216,86213,1902.120.90101.006,196,471,200.00
469贝斯美24.03-4.11%-1.0322,4945,4783.640.86104.481,486,322,255.34
470天地数码19.02-1.45%-0.2815,2192,9192.681.01108.501,078,144,249.32
471润禾材料41.459.08%3.45268,154100,90368.871.05109.081,613,855,750.00
472我武生物58.510.50%0.2919,89111,6110.380.44109.1030,634,899,840.00
473卡倍亿146.684.04%5.6949,28474,31737.631.52109.141,921,164,328.76
474和仁科技21.850.14%0.033,1156810.190.68109.253,498,134,745.00
475博创科技43.000.00%0.0018,0017,7881.200.85110.266,423,726,011.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020