网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
451光云科技40.00-9.95%-4.4232,97013,8059.772.50148.151,350,372,160.00
452大叶股份41.311.87%0.7688,27436,69823.271.0660.751,567,257,859.26
453平治信息42.07-3.51%-1.5314,2286,0831.181.0627.505,059,952,001.30
454太平鸟42.495.28%2.1356,71823,3721.192.0336.9520,256,163,797.10
455德马科技42.65-4.56%-2.045,6072,4412.871.7244.89833,830,232.45
456迪普科技44.92-3.19%-1.4842,06819,2462.941.5073.646,438,252,433.60
457格林达45.19-4.70%-2.2326,90612,39510.570.9333.721,150,261,741.00
458集智股份45.90-8.71%-4.3847,85422,7889.9710.75148.062,203,200,000.00
459博创科技48.24-1.27%-0.6214,0246,8630.940.81241.207,206,524,250.48
460浙海德曼49.59-2.59%-1.329,0974,5437.410.8643.88609,066,710.73
461昂利康50.00-6.40%-3.4218,6069,5553.940.9733.782,362,500,000.00
462迦南智能53.744.21%2.17163,61789,47851.731.7772.621,699,607,411.38
463立昂微55.380.73%0.40120,20566,03429.6241.50153.832,247,320,400.00
464江丰电子57.08-4.28%-2.5535,20220,4891.580.68135.9012,742,047,912.44
465山科智能57.134.10%2.2556,53332,50033.251.0244.63971,210,000.00
466我武生物57.261.18%0.6731,37118,0750.601.37109.0729,980,419,840.00
467杭可科技57.87-0.07%-0.0411,9246,9911.090.5776.146,321,608,789.13
468仁东控股58.23-1.20%-0.7141,15924,1620.740.46-1,285.4332,605,111,129.50
469海象新材58.83-2.21%-1.3331,32418,83217.080.6823.441,078,942,200.00
470浙矿股份59.90-3.67%-2.2813,3708,1705.351.6946.801,497,500,000.00
471松原股份60.602.85%1.68100,61861,24242.440.7856.641,436,810,486.40
472虹软科技62.08-1.91%-1.2113,6538,5910.510.47108.9116,588,544,550.40
473捷昌驱动62.22-7.55%-5.0837,54324,0502.541.9435.359,193,604,800.80
474顾家家居62.32-2.24%-1.438,1005,1180.130.4331.1638,749,196,546.80
475拱东医疗62.58-2.36%-1.5126,43216,76013.220.7033.111,251,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020