网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476双飞股份22.90-1.17%-0.279,7392,2182.201.3627.591,014,561,600.00
477迦南智能30.20-3.21%-1.0025,6507,7937.691.0733.931,006,868,000.00
478一鸣食品16.44-3.07%-0.5252,6278,8708.631.3632.241,002,840,000.00
479华旺科技19.42-2.56%-0.5135,0006,8566.870.6817.34989,773,314.00
480迈得医疗26.58-3.03%-0.833,7771,0161.021.4224.39986,476,830.00
481熊猫乳品37.20-5.80%-2.2923,6578,9588.941.1051.67984,179,493.60
482格林达38.40-5.23%-2.1216,2366,3716.380.9029.09977,429,760.00
483中胤时尚17.14-3.87%-0.6955,3989,6189.741.4329.05975,060,045.76
484申科股份6.30-2.02%-0.139,0235740.601.30-36.95945,000,000.00
485长城科技16.981.25%0.2118,5053,1433.332.6818.66943,077,282.48
486维康药业46.76-1.76%-0.8410,3604,8345.150.9822.37940,343,600.00
487王力安防14.01-6.29%-0.94104,20614,86215.550.6224.58938,670,000.00
488东亚药业32.73-2.82%-0.959,6233,1823.390.9916.53929,532,000.00
489万胜智能23.26-3.16%-0.7658,42414,15214.862.1536.34914,429,684.00
490汉嘉设计11.511.59%0.1874,2738,7939.421.9124.49907,498,560.58
491光云科技25.38-4.23%-1.1220,4485,3065.730.9359.02906,378,351.66
492森林包装18.04-3.58%-0.6730,6535,5806.130.8215.96902,000,000.00
493帅丰电器25.47-2.79%-0.7311,5732,9773.291.2214.07896,544,000.00
494蓝特光学24.16-6.28%-1.6213,0493,2133.531.3653.69892,375,040.48
495雪龙集团16.560.85%0.1457,0639,32010.880.7621.79868,704,480.00
496天正电气12.19-2.64%-0.3314,8201,8222.091.2015.83865,490,000.00
497米奥会展19.97-2.59%-0.5318,5933,7834.310.85-665.67860,662,606.69
498天地数码14.83-1.27%-0.1910,6451,5931.881.2184.60840,635,079.78
499五洲特纸20.95-3.14%-0.6843,4959,15710.870.6738.09838,209,500.00
500春晖智控27.97-1.62%-0.4682,63522,99828.481.1337.80811,537,438.99
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021