网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.7

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 537 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476每日互动16.010.06%0.0138,0176,0861.230.6080.054,955,145,175.34
477润禾材料30.644.11%1.21111,96234,5678.820.7980.633,887,603,200.00
478华瑞股份8.25-2.48%-0.2129,4452,4461.640.8382.501,485,000,000.00
479卡倍亿111.34-0.78%-0.8713,31214,92410.160.6182.841,458,293,130.38
480贝因美4.99-1.77%-0.09154,6687,7291.510.8283.175,102,374,800.00
481和仁科技16.64-0.36%-0.064,8678250.301.1283.202,664,025,728.00
482泰格医药178.01-7.05%-13.5083,557150,5861.120.9783.21132,592,873,939.40
483珀莱雅181.60-6.97%-13.6027,72351,2241.381.5183.3036,440,358,124.00
484永兴材料56.92-4.32%-2.57205,006119,6125.191.2286.2422,486,915,834.56
485虹软科技59.92-0.81%-0.4921,04512,7250.790.9286.8416,011,365,809.60
486锦浪科技195.01-1.81%-3.6019,29637,5803.500.9187.8410,737,199,117.36
487博创科技34.32-4.43%-1.5943,36615,2312.900.6288.005,131,449,591.84
488温州宏丰5.33-2.91%-0.16223,21112,1495.390.6788.692,208,545,995.50
489杭可科技70.85-5.47%-4.1047,05733,5754.311.4492.017,739,519,314.15
490火星人60.84-4.04%-2.56119,83376,95731.511.2492.182,313,647,916.84
491初灵信息9.22-1.28%-0.1219,5521,8210.890.7192.202,028,306,896.44
492中源家居24.954.22%1.0125,6626,30112.831.1592.41499,000,000.00
493浙大网新6.57-0.30%-0.0276,5525,0530.750.6993.866,750,853,060.14
494集智股份26.180.08%0.023,9731,0440.830.5394.381,256,640,000.00
495杉杉股份17.65-1.45%-0.26552,84497,9593.400.7494.8928,734,362,891.85
496九洲药业40.82-2.79%-1.17151,85761,4161.891.0494.9332,791,031,376.22
497奥翔药业33.60-2.27%-0.7812,4264,2090.550.6998.827,526,400,000.00
498拓普集团48.56-2.96%-1.48112,35254,8101.060.72101.1751,230,205,091.44
499贝达药业138.55-2.36%-3.3566,62491,3611.651.20101.8855,839,015,656.60
500中晶科技90.85-2.94%-2.7557,89354,03423.210.64102.082,266,434,950.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021