网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476振德医疗67.552.41%1.5960,16640,5517.600.8911.795,348,077,584.15
477恒林股份68.00-0.29%-0.204,6523,1791.620.5124.821,955,000,000.00
478维康药业68.39-3.21%-2.2747,53134,01524.920.9732.721,304,408,625.10
479福斯特68.580.96%0.6537,15925,6820.480.8140.5852,775,901,671.76
480泰林生物68.617.40%4.7325,56617,70919.673.3582.66891,930,000.00
481兆丰股份69.00-0.59%-0.413,6892,5550.550.5320.724,600,761,300.00
482虹软科技70.81-1.54%-1.1130,22821,5291.130.74124.2318,921,308,627.80
483拱东医疗72.68-9.99%-8.0766,22248,40233.112.7538.461,453,600,000.00
484当虹科技78.64-1.14%-0.911,5181,1960.860.5357.401,388,043,184.00
485苏泊尔78.770.15%0.1213,15510,3720.211.0336.8948,213,721,668.22
486司太立79.704.87%3.7041,55132,8671.771.5876.6318,726,003,640.70
487恒生电子97.441.65%1.5863,92462,2920.610.7077.95101,736,203,069.76
488浙江鼎力97.520.12%0.1213,88913,5430.290.7646.6647,344,552,883.92
489泰格医药100.751.12%1.1250,51151,2320.681.0556.9675,044,840,455.00
490天宇股份104.41-0.91%-0.967,8188,1930.430.5926.3718,889,372,319.96
491卡倍亿105.71-7.35%-8.3945,34249,51634.620.6272.401,384,553,321.47
492锦浪科技108.90-1.46%-1.6113,28714,5682.410.6651.615,996,005,250.40
493贝达药业114.80-0.03%-0.0421,60524,7820.540.56159.4446,154,930,049.20
494江山欧派120.65-10.00%-13.415,9547,2730.570.6334.4712,675,595,051.35
495春风动力133.55-0.07%-0.107,2929,8300.540.8469.2017,904,541,010.00
496壹网壹创135.102.76%3.6311,80815,9553.281.4145.644,863,600,000.00
497珀莱雅139.100.30%0.4113,14918,3592.110.8970.258,688,366,830.00
498公牛集团152.58-0.80%-1.236,58210,0511.100.5441.699,154,800,000.00
499同花顺157.390.38%0.5964,218101,5971.290.6878.7078,339,426,872.85
500东方生物158.68-2.05%-3.3220,22932,9707.100.6132.324,522,380,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020