网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51*ST众泰1.43-1.38%-0.02227,0823,2831.822.16-0.291,781,700,939.59
52通策医疗197.115.86%10.9124,11946,8410.752.15158.8163,143,635,200.00
53正元智慧18.122.66%0.4744,4188,1113.502.0861.882,293,367,142.70
54美康生物19.441.62%0.3126,4885,0360.752.04-14.306,623,326,524.20
55迦南科技11.650.43%0.0597,03311,0513.762.0348.462,991,525,587.00
56格林达52.0510.00%4.7322,87911,5098.982.0238.841,324,875,495.00
57台华新材9.612.78%0.2657,9955,5220.752.0268.717,443,706,582.26
58德宏股份9.210.66%0.0613,6201,2620.522.0138.382,407,143,108.21
59司太立75.894.07%2.9717,16412,8360.722.0072.9417,823,772,097.66
60杭钢股份6.712.76%0.18111,1127,3850.322.0037.3322,694,710,637.76
61永高股份7.970.38%0.0327,1612,1430.241.9915.048,956,151,476.01
62聚光科技16.292.78%0.4441,5316,7580.921.99-51.947,380,558,794.00
63沪宁股份39.783.32%1.2820,0607,8501.801.9867.284,392,171,716.63
64迪安诊断42.252.30%0.9542,41817,7230.671.9843.5626,170,930,925.28
65棒杰股份7.791.30%0.1059,4364,6601.281.9764.583,559,981,975.75
66万马股份8.182.38%0.19141,37411,4791.351.9747.368,459,945,930.66
67赞宇科技14.981.97%0.29114,16417,2042.711.9617.376,275,601,550.00
68跃岭股份10.751.80%0.1917,6951,8940.691.96268.252,746,880,000.00
69永创智能9.77-0.41%-0.0432,4443,1370.741.9632.504,219,098,058.50
70思美传媒9.960.00%0.0043,6104,3630.771.92-63.055,642,906,466.10
71宁波联合10.241.99%0.2022,6812,3130.721.915.693,180,302,400.00
72正裕工业13.20-0.38%-0.056,9769220.331.8952.802,756,246,130.00
73香飘飘25.291.77%0.447,1631,8141.451.8740.791,235,488,829.40
74浙能电力3.77-1.05%-0.0481,5203,0850.061.8510.4751,274,601,254.76
75乐惠国际46.063.00%1.349,3394,2333.461.84-768.001,237,211,089.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020