网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 545 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新湖中宝3.11-0.32%-0.01346,50910,7590.400.9011.0726,740,314,674.31
52华峰化学13.24-1.56%-0.21279,96237,0221.390.6327.0226,640,998,400.00
53伟明环保21.05-1.50%-0.3270,47814,9180.560.6621.9326,450,220,698.55
54森马服饰9.80-0.51%-0.05124,98512,2330.460.7154.4426,402,083,568.00
55亿帆医药20.850.00%0.00130,91227,4261.070.6423.6925,395,249,480.45
56横店东磁15.42-2.22%-0.35354,55454,5692.160.8129.0925,344,312,000.00
57新凤鸣18.15-1.25%-0.2349,4049,0080.360.5046.5424,819,572,278.05
58物产中大4.760.42%0.02405,39319,4490.800.969.1224,095,986,510.40
59联化科技24.62-2.34%-0.5969,37917,1590.750.83307.7522,730,322,822.72
60巨化股份8.37-0.95%-0.08372,38331,0531.381.32418.5022,596,874,697.97
61天邦股份16.55-2.01%-0.34354,24158,4452.700.776.6721,741,884,264.45
62航天彩虹22.95-2.84%-0.67185,80842,8251.990.6991.8021,474,365,949.00
63利欧股份3.150.00%0.001,103,04634,7021.640.776.8721,133,428,702.75
64杭叉集团24.18-3.40%-0.8565,11815,8470.750.5824.4220,949,451,701.36
65迪安诊断33.511.79%0.5975,39825,0541.220.8023.2320,791,557,498.96
66春风动力152.983.83%5.6412,25818,4030.910.5959.2920,509,447,276.00
67传化智联6.24-0.64%-0.04321,39720,0140.990.6514.1820,328,763,590.72
68太平鸟38.361.08%0.4110,4314,0000.220.6227.6018,287,278,024.40
69杭钢股份5.39-3.06%-0.17411,60322,3961.220.9321.5618,203,049,157.37
70天宇股份100.050.17%0.1713,55713,5920.750.7625.0818,100,581,367.80
71盈峰环境8.77-4.15%-0.38260,32623,0661.290.9321.1917,761,884,227.36
72海亮股份9.12-0.55%-0.05141,84412,9780.750.8921.7417,237,998,276.80
73斯达半导209.35-4.49%-9.8527,22256,9743.450.83185.2716,529,696,519.20
74永兴材料40.203.88%1.50139,44355,4863.481.0560.9116,116,990,030.00
75容百科技58.10-1.51%-0.8934,99320,9521.280.89726.2515,919,998,430.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021