网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51天成自控9.510.21%0.02117,31811,0744.031.89-10.342,767,278,115.32
52华星创业5.58-1.93%-0.11387,50321,3309.040.89-9.372,391,200,535.96
53永贵电器10.092.96%0.2955,5575,6121.461.33-8.713,829,635,758.23
54ST圣莱6.24-0.64%-0.044,8813050.311.05-8.37998,400,000.00
55*ST瀚叶1.70-2.30%-0.04452,9157,7131.850.71-7.734,164,843,780.20
56盾安环境3.891.30%0.0532,4851,2570.350.48-7.483,567,955,380.20
57慈星股份7.181.70%0.12113,2687,9341.450.66-6.035,604,289,951.68
58双林股份11.55-7.89%-0.99553,18964,55314.000.77-5.914,563,246,014.25
59金科文化5.02-2.14%-0.112,075,570103,2277.310.65-5.6614,261,320,223.86
60亿利达5.51-0.72%-0.0410,1355600.230.51-5.362,399,982,787.64
61汉鼎宇佑8.780.23%0.02840,16570,89612.510.82-5.155,894,864,869.80
62杭州高新12.762.90%0.3626,1093,2952.060.59-5.061,616,347,480.00
63*ST康盛2.031.00%0.0276,2171,5540.670.87-4.862,306,892,000.00
64华谊兄弟5.09-4.14%-0.22659,51633,4642.381.47-3.7414,122,235,127.71
65祥源文化4.060.25%0.0115,6896380.250.54-2.842,514,773,780.54
66创新医疗6.531.08%0.0729,4811,9370.750.82-2.552,565,091,431.56
67ST华鼎2.930.00%0.0020,2885970.220.72-2.442,659,508,963.20
68*ST天马2.15-4.87%-0.1195,5022,0730.802.03-2.002,554,200,000.00
69*ST航通3.010.00%0.00000.000.00-1.931,366,012,253.69
70艾格拉斯2.690.75%0.02362,1219,6832.510.43-1.843,873,702,053.22
71*ST围海1.98-1.49%-0.0331,1136180.350.90-1.521,767,693,034.80
72亚太药业5.58-0.36%-0.0264,9353,6251.210.59-1.382,993,858,391.96
73退市美都0.210.00%0.00000.000.00-1.28751,062,642.33
74*ST聚力1.940.52%0.0131,5536180.510.40-1.111,200,894,006.26
75*ST联络1.371.48%0.02256,3193,5121.180.78-0.942,982,695,054.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020