网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51沪宁股份37.82-3.03%-1.1829,39611,1652.660.7763.984,176,815,044.58
52新安股份8.73-3.00%-0.2759,1165,2190.841.0037.216,109,826,976.09
53平治信息41.50-2.99%-1.2823,7219,9011.971.1527.124,991,395,485.00
54迪普科技41.72-2.98%-1.2817,8167,5611.241.0868.395,979,605,777.60
55奥普家居16.03-2.97%-0.4920,2853,2855.070.8438.17641,360,300.00
56宁波韵升5.92-2.95%-0.18214,69712,8492.171.1676.495,855,553,228.32
57中大力德29.04-2.88%-0.869,7282,8671.220.6433.002,323,200,000.00
58合盛硅业27.44-2.83%-0.8028,4617,8680.781.2928.5810,020,498,780.88
59宁波港3.80-2.81%-0.11108,2044,1480.080.6717.2750,056,821,674.20
60浙商中拓6.20-2.67%-0.1764,8214,0500.971.0310.514,130,335,282.00
61润禾材料16.45-2.66%-0.4513,5842,2603.490.6247.00640,480,750.00
62慈星股份7.00-2.64%-0.1945,9153,2320.590.35-5.885,463,792,432.00
63汉嘉设计14.07-2.63%-0.3831,1764,4274.220.7031.271,039,773,000.00
64百合花14.49-2.62%-0.3911,5041,6781.171.0817.251,426,981,807.44
65士兰微17.23-2.60%-0.46228,43839,7631.740.78-1,566.3622,606,821,609.22
66双林股份10.35-2.54%-0.27290,37130,5547.350.50-5.304,089,142,532.25
67*ST康盛1.92-2.54%-0.05108,7152,0910.961.28-4.592,181,888,000.00
68众望布艺30.62-2.52%-0.7923,9217,38310.870.6916.29673,640,000.00
69中泰股份13.39-2.48%-0.3483,76711,2463.360.5040.583,340,021,685.00
70大元泵业24.92-2.43%-0.6229,0917,4281.771.0520.774,093,060,160.00
71远方信息10.86-2.43%-0.2723,7742,6151.030.4536.202,507,390,531.16
72牧高笛24.39-2.40%-0.607,5061,8421.131.5339.981,626,569,100.00
73荣安地产2.85-2.40%-0.07172,2894,9440.540.724.529,069,461,739.45
74祥和实业13.54-2.31%-0.3239,4305,3662.240.6246.692,388,456,000.00
75博汇股份30.88-2.28%-0.7215,4484,8205.940.7631.84802,880,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020