网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51老板电器41.526.46%2.52183,51674,6221.931.6325.9539,403,478,556.00
52迪安诊断41.304.16%1.65121,58049,5091.960.8791.0325,624,927,624.80
53华海药业41.01-3.26%-1.38165,01767,5801.200.9380.4156,426,581,807.02
54寿仙谷40.41-0.69%-0.2819,1477,7631.350.6950.515,745,255,502.23
55乐惠国际39.493.95%1.5018,2706,9716.801.38-394.901,060,274,868.51
56诺邦股份39.31-2.21%-0.8919,3737,6261.611.0440.534,717,200,000.00
57拓普集团39.299.99%3.57202,00078,7771.911.90103.3941,450,468,658.21
58新农股份39.142.46%0.9410,7664,1572.640.6830.111,596,912,000.00
59集智股份38.260.95%0.363,2031,2270.670.63112.531,836,480,000.00
60海康威视37.96-1.96%-0.76524,032198,5330.570.7127.27349,241,375,816.32
61完美世界36.281.17%0.42244,70787,6631.260.9528.5770,369,862,020.80
62激智科技36.002.51%0.8850,92817,7173.280.6476.605,587,218,000.00
63意华股份35.50-1.09%-0.3950,74717,9147.400.7891.032,432,996,795.50
64沪宁股份34.00-0.35%-0.1226,9709,1552.441.8953.173,754,936,846.00
65济民制药33.68-0.21%-0.0710,8483,6380.340.53210.5010,777,600,000.00
66九洲药业33.650.45%0.1563,11220,7210.790.59116.0327,031,313,224.15
67麒盛科技33.602.75%0.9035,73911,9576.891.3010.501,742,657,817.60
68每日互动33.550.06%0.0235,92912,0741.160.67176.5810,383,830,145.70
69宁波银行33.545.17%1.65591,638196,1531.051.3413.58188,772,963,721.68
70博汇股份32.821.17%0.3826,4738,62310.180.7933.84853,320,000.00
71甬金股份32.63-1.12%-0.3770,83823,07012.280.5117.541,881,772,100.00
72宁水集团32.311.60%0.5134,58811,0773.351.1322.593,338,376,081.48
73微光股份32.140.50%0.1612,7284,0630.830.4821.434,920,248,320.00
74合盛硅业31.963.13%0.9754,15117,0761.480.7337.6011,671,105,722.92
75东尼电子31.86-3.16%-1.0450,40916,3543.431.47-83.844,688,511,769.62
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020