网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:5.01

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新坐标30.87-5.74%-1.886,6732,1072.071.3921.89994,725,090.45
52振德医疗30.1210.01%2.74218,62565,57940.111.8226.421,641,705,660.00
53顺网科技30.10-2.59%-0.80230,45671,2033.321.3288.5320,898,045,924.00
54长川科技29.78-6.91%-2.21158,31148,24212.490.96992.673,774,586,053.84
55韵达股份29.66-4.75%-1.48120,21736,3620.540.9222.9965,990,909,703.22
56沪宁股份29.57-1.79%-0.5412,0213,5404.420.9951.25804,304,000.00
57电魂网络28.969.99%2.63184,25352,4537.682.1038.116,950,400,000.00
58东尼电子28.41-4.79%-1.4361,77017,6058.720.96-35.962,013,585,796.32
59和仁科技28.10-4.29%-1.2623,9746,9082.121.0257.353,177,000,050.00
60合盛硅业27.90-4.91%-1.4429,3618,3390.801.2415.8510,188,480,903.30
61锋龙股份27.88-1.13%-0.3215,5024,3535.321.2542.89812,967,975.20
62意华股份27.38-5.55%-1.6146,09412,8586.730.9074.001,876,491,612.98
63宋城演艺26.94-3.96%-1.11268,36072,4601.851.0027.6539,133,254,132.00
64宁波银行26.93-2.92%-0.81230,61262,3690.411.2811.17151,569,943,739.56
65嘉澳环保26.90-1.10%-0.3012,8203,4751.751.3733.671,973,250,118.70
66宁波水表26.72-4.84%-1.3645,26712,3575.700.7122.842,123,691,384.96
67正泰电器26.66-2.49%-0.6890,52324,4810.421.2715.5957,344,680,671.56
68新农股份26.60-3.94%-1.0920,6205,5515.051.0519.851,085,280,000.00
69伟明环保26.35-0.90%-0.2451,01113,4380.541.1825.5825,080,726,297.00
70万隆光电26.10-9.47%-2.7332,2078,6289.612.0186.65874,976,400.00
71长盛轴承26.04-2.18%-0.5841,25410,6928.330.7139.451,288,980,000.00
72佩蒂股份26.00-5.01%-1.3715,8654,2063.320.9650.001,240,699,200.00
73米奥兰特25.89-8.22%-2.3231,8948,52912.741.4328.45648,311,490.00
74春光科技25.36-0.16%-0.0410,0982,5473.531.0124.15725,930,000.00
75激智科技25.26-5.43%-1.4543,82611,3472.821.02101.043,920,364,630.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020