网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51兴源环境4.385.54%0.23614,64526,2823.972.40-219.006,784,316,974.08
52向日葵4.425.74%0.24657,06028,5735.872.10-52.874,949,516,000.00
53海宁皮城4.440.00%0.0024,8681,1050.190.6024.675,695,388,004.24
54浙江永强4.460.00%0.0054,2292,4200.250.7712.749,703,784,803.38
55波导股份4.530.00%0.00101,0074,5891.320.7564.713,479,040,000.00
56宁波建工4.530.22%0.0129,7411,3430.300.6018.724,421,642,400.00
57宏润建设4.650.00%0.0018,8278770.170.6114.535,126,625,000.00
58金龙机电4.660.65%0.0370,9383,3010.880.7080.343,742,770,373.28
59先锋新材4.691.52%0.07124,3475,8002.620.78164.562,223,060,000.00
60浙江世宝4.70-1.05%-0.0548,8862,3080.851.51-26.272,692,440,293.90
61物产中大4.730.21%0.0171,1773,3760.170.679.1520,370,607,832.41
62嘉凯城4.79-0.42%-0.0233,0111,5770.180.97-68.438,642,077,285.00
63卧龙地产4.91-0.61%-0.038,9684420.130.758.153,439,043,758.04
64明牌珠宝4.910.41%0.0212,1545960.230.67127.752,592,480,000.00
65金科文化4.94-3.70%-0.191,317,74665,4044.640.83-5.5714,034,048,188.42
66浙富控股5.040.40%0.0260,4163,0620.310.6231.789,972,748,038.96
67滨江集团5.06-1.75%-0.09112,9625,7700.360.998.4315,743,906,083.40
68华谊兄弟5.08-4.33%-0.23487,69524,7001.762.18-3.7414,094,490,068.52
69民丰特纸5.180.58%0.0329,4901,5280.841.0648.871,819,734,000.00
70宁波东力5.20-0.95%-0.0531,0901,6230.700.613.312,317,250,000.00
71亚太股份5.201.36%0.0740,5982,1280.551.86-40.003,835,600,340.00
72菲达环保5.25-0.19%-0.017,8954150.140.5037.502,873,874,528.00
73ST尤夫5.25-1.32%-0.073,7651980.090.80-47.682,299,343,145.75
74广博股份5.29-0.75%-0.0428,6531,5190.540.61-176.332,826,303,921.37
75新澳股份5.380.19%0.014,6802520.090.6226.902,753,195,567.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020