网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501新农股份22.511.40%0.313,7408370.920.6717.18918,408,000.00
502华生科技36.695.92%2.0540,59614,73116.241.3725.66917,250,000.00
503维康药业45.540.42%0.193,4911,5881.740.9322.53915,809,400.00
504祖名股份29.310.07%0.025,6861,6701.820.8331.52914,472,000.00
505天正电气12.660.08%0.0111,7621,4811.660.7818.09898,860,000.00
506森林包装17.840.51%0.0910,1141,8012.020.6710.88892,000,000.00
507越剑智能23.722.24%0.525,3531,2601.430.9322.14887,125,628.00
508万胜智能17.35-1.25%-0.2232,2925,5586.320.6827.11886,713,737.00
509宏昌科技52.961.87%0.9727,89514,64716.740.49252.19882,666,684.32
510思进智能30.993.99%1.1923,0367,0148.190.9817.31872,058,600.00
511福莱新材28.870.94%0.2722,8316,5277.611.0121.54866,100,000.00
512泰坦股份15.97-0.19%-0.0344,3337,0838.210.6136.54862,380,000.00
513松原股份22.85-0.82%-0.1930,1186,8578.031.0819.36856,875,000.00
514兆龙互连27.90-3.49%-1.01107,94630,40535.253.6835.12854,437,500.00
515泰林生物48.768.96%4.0113,6986,6737.883.2549.76847,936,400.00
516浙江力诺15.880.70%0.119,8381,5571.870.7927.86836,621,920.00
517*ST中新2.76-0.36%-0.0118,9445270.630.84-1.15828,414,000.00
518ST仁智2.400.42%0.0119,8614750.580.61-60.00827,041,039.20
519润阳科技34.820.12%0.049,4333,2883.981.2421.76825,604,624.08
520五洲特纸20.02-0.74%-0.1511,4242,2872.860.9521.30801,000,200.00
521*ST巴士3.310.30%0.0117,4585720.720.92-10.03797,323,580.67
522神通科技9.932.16%0.2135,5093,5024.441.1426.84794,400,000.00
523迎丰股份9.922.59%0.2573,3227,2669.170.6535.18793,600,000.00
524海象新材30.88-0.87%-0.273,9601,2221.540.6110.50792,874,880.00
525恒帅股份38.331.81%0.6812,0584,6456.030.82159.71766,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021