网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501双环传动13.526.46%0.82239,28131,8673.501.1071.169,235,466,032.00
502数源科技8.1310.01%0.74102,4268,3083.282.6971.322,539,425,532.32
503亚太药业4.29-2.50%-0.11100,7044,3501.880.6471.502,302,023,849.84
504金字火腿5.031.00%0.05103,4005,1861.061.2271.864,920,915,798.40
505虹软科技46.10-2.95%-1.4046,87322,1081.761.1272.0312,267,499,508.00
506先锋电子10.61-2.39%-0.2610,9041,1670.731.2872.231,591,500,000.00
507波导股份3.630.55%0.02150,7245,4231.961.1074.082,787,840,000.00
508菲达环保6.7110.00%0.61273,65118,1285.001.3674.563,673,085,349.12
509浙江世宝5.91-1.34%-0.08174,86110,6733.051.0374.723,385,600,454.67
510横河精密7.55-0.92%-0.0731,8072,4301.451.1575.501,660,912,616.30
511三美股份17.422.23%0.3840,1246,9752.081.3775.743,363,118,839.86
512集智股份29.56-0.97%-0.295,2691,5811.101.0575.791,418,880,000.00
513司太立75.11-3.74%-2.9228,02221,2001.150.8375.8718,345,230,157.73
514永兴材料62.770.82%0.51160,215100,3814.001.2876.5525,165,757,815.50
515泰格医药184.00-1.93%-3.6346,85686,9450.631.0377.32137,124,486,968.00
516九洲药业41.88-2.81%-1.2149,74820,9180.620.7477.5633,642,537,825.48
517纵横通信10.87-1.63%-0.1832,3573,5801.591.0877.642,215,828,010.01
518瑞晟智能43.403.14%1.328,4153,6748.851.8778.91412,712,300.00
519电光科技13.440.30%0.0466,5798,9462.061.3279.064,336,738,560.00
520宁波中百13.33-1.26%-0.1755,0227,5882.451.3879.822,990,184,520.27
521奥翔药业35.700.42%0.156,9912,4860.310.4381.147,996,800,000.00
522先锋新材3.630.83%0.03200,6857,3524.231.5885.411,720,620,000.00
523东方材料32.49-0.12%-0.0415,1104,8930.750.8587.816,537,856,522.68
524中控技术90.20-3.84%-3.6017,01615,4774.031.1788.433,809,816,997.80
525南华期货15.390.52%0.0854,3218,4114.921.2589.271,699,042,149.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021