网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76田中精机22.171.88%0.4151,68311,3114.311.23-32.602,660,932,080.00
77中亚股份15.63-0.57%-0.0927,6894,3471.031.2148.844,220,100,000.00
78杭州解百6.152.67%0.1633,6162,0430.471.2020.504,397,414,561.70
79东方材料17.71-10.01%-1.9753,7689,9479.901.2044.28961,662,563.40
80三变科技8.37-0.59%-0.0532,4542,7101.611.1993.001,687,392,000.00
81贝因美7.031.15%0.08194,23013,6501.901.19117.177,188,315,600.00
82诺邦股份35.650.93%0.3311,2714,0220.941.1825.834,278,000,000.00
83宁波韵升5.92-2.95%-0.18214,69712,8492.171.1676.495,855,553,228.32
84双环传动6.80-1.59%-0.11108,0287,3761.591.16680.004,610,106,267.20
85华通医药11.13-0.98%-0.1115,3851,7210.731.16139.132,338,942,932.69
86平治信息41.50-2.99%-1.2823,7219,9011.971.1527.124,991,395,485.00
87仙鹤股份20.033.46%0.6798,42919,6036.311.1520.653,124,124,487.98
88浙江众成6.150.65%0.0471,0574,3340.781.1468.335,570,543,230.05
89立昂微18.389.99%1.671,2922370.321.1351.06745,860,400.00
90甬金股份31.350.32%0.1017,0055,3062.951.1217.911,807,954,500.00
91永新光学38.00-2.06%-0.807,4232,8251.451.1232.481,941,084,574.00
92盛洋科技10.77-2.18%-0.2425,8392,7941.121.11538.502,473,869,000.00
93浙商证券16.956.40%1.021,974,893329,9925.461.1148.4361,258,054,512.30
94浙江仙通15.052.10%0.3125,9093,8670.961.1139.614,074,336,000.00
95海康威视36.07-1.96%-0.72266,48397,0690.291.1025.91331,852,909,001.44
96创源文化12.51-3.70%-0.4835,4584,4831.961.0925.022,264,368,046.40
97恒锋工具18.06-1.31%-0.2421,9893,9491.361.0944.052,925,444,440.52
98开山股份16.500.61%0.1038,7956,3890.451.0964.0514,157,000,000.00
99迪普科技41.72-2.98%-1.2817,8167,5611.241.0868.395,979,605,777.60
100百合花14.49-2.62%-0.3911,5041,6781.171.0817.251,426,981,807.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020