网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76旭升股份38.761.84%0.7027,86910,7160.671.2059.6316,073,880,372.96
77万向钱潮5.760.35%0.02103,2525,9240.381.1340.5615,858,198,455.04
78海亮股份8.390.12%0.0152,3054,3830.280.7920.1715,777,002,071.13
79浙江医药16.261.75%0.28137,37222,2551.421.2131.8815,692,911,768.50
80东方电缆24.054.16%0.96153,96936,5252.410.9024.7915,364,189,830.60
81华谊兄弟5.521.47%0.08410,63822,3651.481.00-4.0615,315,272,672.88
82东方日升16.59-1.95%-0.33338,01456,2513.750.7117.6214,953,561,421.19
83华策影视8.472.05%0.17276,46023,1091.570.74-11.7614,870,556,247.47
84仙琚制药16.180.19%0.0388,20314,1920.960.4733.7114,824,312,845.88
85开山股份17.240.47%0.0831,0275,3320.360.7766.9314,791,920,000.00
86万丰奥威6.731.66%0.11129,1648,6390.590.8123.8814,717,700,232.94
87航天彩虹21.232.17%0.45181,88238,2562.651.5988.4614,585,425,471.10
88康恩贝5.480.92%0.05158,8928,6560.601.06-58.9214,579,969,341.56
89金科文化5.02-6.69%-0.363,131,146163,43011.020.77-5.6614,261,320,223.86
90江山欧派135.300.97%1.3011,95116,2001.141.3238.6614,214,736,928.70
91顺网科技19.821.02%0.20178,59735,5732.571.49-198.2013,760,773,096.80
92华峰氨纶8.145.58%0.43281,21422,5181.681.5118.5013,649,152,000.00
93浙数文化10.481.26%0.1386,6899,0210.671.1924.9513,644,163,027.44
94太平鸟28.550.92%0.2622,0506,3200.460.9524.8313,610,578,404.50
95南都电源16.008.04%1.19434,11668,4765.112.2234.0413,603,854,288.00
96海翔药业8.400.48%0.04118,7159,8960.730.7326.2513,597,208,125.20
97华数传媒10.48-1.50%-0.16112,06111,8760.881.2127.0213,417,495,131.76
98杭叉集团15.473.34%0.5091,73414,4501.062.4516.2813,403,143,830.44
99江丰电子58.251.18%0.6838,10922,0841.710.91138.6913,003,228,642.25
100新凤鸣10.841.12%0.1232,3743,4840.271.0813.7212,790,845,933.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020