网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 570 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76山科智能37.321.33%0.4912,9954,8047.562.0329.68635,800,000.00
77迪普科技37.200.54%0.206,5872,4660.461.5752.605,331,767,376.00
78熊猫乳品37.17-0.30%-0.115,1131,9061.660.6439.421,137,067,470.00
79申昊科技37.10-2.37%-0.9014,0715,2683.811.5715.731,363,514,112.00
80寿仙谷36.94-0.91%-0.343,3111,2250.220.9832.965,470,985,732.68
81明新旭腾36.59-0.95%-0.351,5595720.370.4119.571,518,900,000.00
82甬金股份36.24-1.68%-0.627,8482,8910.750.9517.703,749,635,617.19
83华生科技35.33-3.50%-1.2810,8253,8794.310.9924.69882,500,000.00
84奥翔药业35.31-1.04%-0.372,0567270.090.4380.238,341,740,176.00
85万隆光电34.93-0.20%-0.074,8061,6830.700.6137.162,396,687,020.00
86爱科科技34.82-1.14%-0.409603380.790.3526.58418,785,711.20
87卫星石化34.80-2.16%-0.7790,65831,5540.531.9116.5759,665,109,785.20
88博创科技34.39-1.12%-0.3918,9996,6461.271.1942.995,158,053,480.24
89昂利康34.34-1.83%-0.6415,2615,2972.870.8620.321,826,778,764.46
90润阳科技34.07-0.79%-0.271,8386310.780.6821.29807,821,641.08
91平治信息33.95-1.71%-0.594,5011,5390.370.9118.144,080,916,838.70
92东亚药业33.02-1.73%-0.584,1011,3601.440.7722.78938,052,000.00
93巨星科技32.972.90%0.93110,39137,0570.973.8824.7937,699,167,081.24
94宁波方正32.96-7.31%-2.6057,80318,92825.451.60418.27748,172,224.00
95华正新材32.54-2.19%-0.7312,9964,2590.921.3126.414,551,493,238.88
96海象新材32.43-1.19%-0.392,3847740.930.9611.03832,672,680.00
97杭氧股份32.28-4.33%-1.4641,21213,4120.432.0031.0031,098,825,770.48
98旭升股份32.21-1.29%-0.4211,9743,8560.271.9938.3514,399,109,505.22
99佩蒂股份32.010.95%0.3013,9714,4730.550.9840.018,111,692,512.00
100东方材料31.770.60%0.195,8801,8870.291.2385.926,396,997,810.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021