网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76广博股份5.370.94%0.0579,8054,2421.490.93-179.002,869,045,757.61
77新澳股份5.420.37%0.0218,9171,0210.371.0827.102,773,665,422.96
78康恩贝5.480.92%0.05158,8928,6560.601.06-58.9214,579,969,341.56
79亿利达5.491.29%0.0713,6487440.310.96-5.342,391,271,416.36
80华谊兄弟5.521.47%0.08410,63822,3651.481.00-4.0615,315,272,672.88
81钱江生化5.571.27%0.0732,0341,7691.060.71185.671,678,809,942.08
82方正电机5.582.20%0.12137,0997,5822.930.63-137.782,615,317,709.40
83航民股份5.660.89%0.0528,3521,5970.310.959.365,213,989,170.00
84杭电股份5.741.41%0.0834,1161,9440.490.7933.763,966,515,431.62
85万向钱潮5.760.35%0.02103,2525,9240.381.1340.5615,858,198,455.04
86精功科技5.79-0.17%-0.01122,9147,1082.700.56-44.542,635,376,400.00
87亚太药业5.851.56%0.09112,4926,4702.100.72-1.453,138,722,507.70
88哈尔斯5.90-2.16%-0.1367,4433,9631.641.02-73.752,421,490,797.10
89乔治白5.951.71%0.1043,3462,5701.240.8616.082,082,500,000.00
90GQY视讯6.00-0.83%-0.05131,1267,7933.090.64300.002,544,000,000.00
91金鹰股份6.000.84%0.0521,6521,2930.590.7669.772,188,311,264.00
92兄弟科技6.080.66%0.04107,0956,4451.190.8046.415,484,379,305.60
93香溢融通6.093.57%0.2154,3663,2571.201.47320.532,766,825,529.23
94浙江交科6.134.07%0.24314,42019,2064.082.4010.954,724,441,707.36
95凯恩股份6.20-1.43%-0.09307,26518,9386.570.6241.332,899,277,914.00
96小商品城6.222.13%0.13830,58152,3421.532.4725.9233,856,792,174.72
97三力士6.251.13%0.0749,3123,0630.680.8832.894,559,650,025.00
98杭州解百6.261.13%0.0730,7231,9090.431.3320.874,476,067,505.08
99晋亿实业6.26-0.16%-0.01118,0167,3661.490.9547.794,962,239,400.00
100嘉欣丝绸6.311.45%0.0927,8821,7480.480.9426.913,645,120,674.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020