网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76星星科技6.85-1.15%-0.08251,56617,1462.630.6622.106,561,864,312.60
77中恒电气14.50-0.55%-0.0894,53313,6421.680.77111.548,171,691,920.00
78东方电缆23.32-0.30%-0.07193,53644,6793.030.7224.0414,897,833,964.64
79海利得3.89-1.77%-0.07271,52210,5942.220.5415.564,757,581,429.05
80广博股份6.04-1.15%-0.07107,7376,4802.020.63-151.003,227,008,636.12
81华峰氨纶7.27-0.95%-0.07246,59217,8071.470.5516.5212,190,336,000.00
82浙江众成6.66-1.04%-0.07127,3198,4641.410.9183.256,032,490,717.42
83卧龙电驱13.63-0.51%-0.07416,66356,8133.190.9421.3317,809,224,957.18
84米奥会展21.15-0.28%-0.067,3641,5532.940.60302.14529,617,150.00
85棒杰股份8.81-0.68%-0.06151,81513,5783.301.1788.104,046,895,639.53
86旭升股份43.87-0.14%-0.0646,17220,0521.110.6967.4918,193,011,660.52
87嘉欣丝绸6.65-0.89%-0.06101,6676,7411.760.8926.603,841,529,712.65
88创源文化15.12-0.40%-0.0635,8085,3623.090.5230.241,752,030,000.00
89中亚股份18.39-0.33%-0.0654,7539,9512.030.4854.204,965,300,000.00
90健盛集团9.20-0.65%-0.0621,6271,9850.560.4920.003,534,991,568.80
91诺力股份23.10-0.22%-0.0552,83012,0921.980.9223.816,171,967,355.40
92安正时尚13.52-0.37%-0.0531,6764,2570.790.6719.045,409,382,014.40
93仙琚制药14.14-0.35%-0.05143,28120,1411.560.9330.7412,955,240,027.24
94金鹰股份6.29-0.79%-0.0532,2502,0230.880.76142.952,294,079,641.76
95金田铜业11.90-0.42%-0.05111,49013,2434.610.3929.022,879,800,000.00
96新安股份9.06-0.55%-0.05105,2429,5051.500.4423.946,340,782,634.98
97宏润建设5.06-0.78%-0.04202,95210,1801.840.5315.815,578,650,000.00
98杭州解百6.47-0.61%-0.0459,3703,8050.830.9626.974,626,223,124.26
99星帅尔15.16-0.26%-0.0419,5932,9701.000.3913.012,964,713,916.64
100浙江交科5.90-0.67%-0.04223,07313,0172.890.6811.804,547,178,804.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020