网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天铁股份15.56-0.45%-0.0780,85112,9272.641.0822.884,764,087,201.20
102华铁应急6.841.48%0.1034,9822,3700.531.0729.744,499,488,027.08
103大元泵业24.92-2.43%-0.6229,0917,4281.771.0520.774,093,060,160.00
104冠盛股份20.00-3.19%-0.6630,7186,1737.681.0520.00800,000,000.00
105泰格医药100.751.12%1.1250,51151,2320.681.0556.9675,044,840,455.00
106新澳股份5.14-0.77%-0.0419,4601,0050.381.0425.702,630,376,434.32
107浙江广厦3.14-1.88%-0.0643,1411,3590.511.04-104.672,650,771,486.74
108理工环科14.02-0.21%-0.0324,9343,4840.631.0416.305,561,204,114.10
109万盛股份20.960.38%0.0877,71916,4432.261.0436.777,212,757,799.04
110荣盛石化19.042.92%0.54217,16841,0220.351.0427.45118,702,918,404.00
111棒杰股份7.872.74%0.21100,4727,9232.191.0465.583,615,104,277.31
112浙商中拓6.20-2.67%-0.1764,8214,0500.971.0310.514,130,335,282.00
113苏泊尔78.770.15%0.1213,15510,3720.211.0336.8948,213,721,668.22
114兔宝宝10.00-1.19%-0.12122,34412,2641.581.0324.397,747,560,020.00
115三星新材21.701.31%0.286,6651,4400.731.0227.471,968,295,527.10
116喜临门12.600.08%0.0146,7045,8061.211.0218.004,881,464,116.20
117宏润建设4.50-1.53%-0.0761,8602,7910.561.0214.064,961,250,000.00
118创新医疗6.411.75%0.1134,6022,2020.881.01-2.502,517,953,457.32
119每日互动28.92-2.13%-0.6327,4857,9670.891.01137.718,950,830,635.28
120德创环保8.981.24%0.1111,3091,0130.561.01-128.291,813,960,000.00
121宁波联合9.89-1.98%-0.2046,6164,6201.501.015.503,074,603,200.00
122跃岭股份10.750.94%0.1032,7803,5081.281.01268.752,752,000,000.00
123莎普爱思8.63-0.46%-0.0426,8222,3340.831.01-78.452,783,973,266.37
124宁波热电2.85-1.04%-0.0331,4018950.421.0123.172,128,750,500.00
125浙江医药15.35-0.58%-0.09130,03820,0771.351.0030.1014,814,649,178.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020