网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.7

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101浙江美大19.05-1.75%-0.34104,44619,8911.621.0025.0712,307,283,875.35
102嘉化能源8.54-0.93%-0.08152,99013,1841.071.3110.4012,235,518,837.22
103东方通信12.72-0.63%-0.08193,85924,9702.030.58127.9712,160,320,814.08
104康恩贝4.450.45%0.02215,8679,6020.810.93-43.6311,839,573,644.15
105开山股份13.66-2.22%-0.3144,4656,1630.521.0545.5811,720,280,000.00
106金科文化3.543.51%0.121,531,58253,0104.640.99-4.4611,695,550,295.18
107南都电源13.62-2.37%-0.33209,05128,6632.460.8323.8911,580,280,962.66
108华谊兄弟4.142.73%0.11393,86916,2881.422.23-3.1611,486,454,504.66
109古越龙山14.13-3.48%-0.51561,71181,3536.951.0564.2311,424,446,451.45
110江山欧派108.15-1.86%-2.0510,47211,3991.000.5827.1711,362,334,063.85
111江丰电子50.50-2.49%-1.2960,32330,7372.690.8378.9111,324,719,435.00
112洁美科技27.500.59%0.16107,19229,9372.611.2945.1111,274,996,672.50
113闰土股份9.740.31%0.0373,8937,2400.641.0613.3411,205,870,000.00
114长川科技35.96-2.63%-0.9774,60527,1682.410.71224.7511,148,517,447.48
115万里扬8.21-1.79%-0.15148,40912,2031.110.7119.5511,001,400,000.00
116仙琚制药12.00-0.99%-0.1290,48410,9190.990.6723.0810,994,545,992.00
117华策影视6.121.32%0.08289,19217,8291.651.19-8.5010,744,723,050.12
118顺网科技15.410.92%0.1472,49711,0921.040.77-73.3810,698,966,368.40
119华数传媒8.220.74%0.0663,6315,2420.501.1619.3610,524,027,670.14
120斯达半导259.00-4.76%-12.9426,56870,1766.640.66229.2010,360,000,000.00
121浙数文化7.950.63%0.0561,1934,8520.471.0219.3910,350,295,426.35
122天通股份10.23-6.40%-0.70573,36160,1495.751.5228.6610,194,867,417.90
123露笑科技8.19-4.66%-0.40830,77069,4526.740.73-292.5010,091,616,984.54
124宁波华翔15.86-1.00%-0.1649,7327,8890.790.6110.799,931,965,200.04
125荣安地产3.080.33%0.01467,23014,4221.471.574.999,801,383,213.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021