网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.21 52周最低:4.31

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 469 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101乐歌股份21.891.34%0.2914,0573,0745.401.3235.89570,095,936.30
102顺网科技21.49-4.87%-1.10133,15029,1821.921.3263.2114,920,232,787.60
103金石资源21.27-1.35%-0.2920,1554,2991.800.6522.162,382,975,516.60
104甬金股份20.93-0.95%-0.2011,8822,5012.060.6310.961,207,033,100.00
105激智科技20.91-0.90%-0.1921,1874,4551.370.8683.643,245,242,455.00
106大立科技20.432.87%0.57239,64648,5025.220.8581.729,370,559,986.38
107长阳科技20.12-2.24%-0.4621,7974,4103.370.7449.071,300,764,036.00
108中大力德20.04-1.67%-0.348,5001,7112.480.9133.40686,370,000.00
109晶盛机电20.00-2.44%-0.50240,06548,3361.870.8441.6725,647,990,580.00
110均胜电子19.85-2.17%-0.44481,46097,4063.891.4719.4624,559,671,840.25
111乐惠国际19.81-0.70%-0.142,3564680.880.2944.02531,882,632.19
112九洲药业19.52-0.10%-0.0262,18612,2940.770.6578.0815,680,571,593.92
113三星新材19.42-0.41%-0.083,0585960.340.6127.741,721,448,322.30
114迪贝电气19.409.98%1.7646,5378,87814.320.9747.32630,500,000.00
115长盛轴承18.87-0.16%-0.0320,8443,9514.210.6528.59934,065,000.00
116生意宝18.77-2.19%-0.4221,9184,1370.871.31134.074,743,554,400.00
117雷迪克18.64-1.48%-0.284,2497941.360.6425.19583,408,923.68
118普洛药业18.63-0.96%-0.18132,77624,7891.160.6039.6721,366,175,245.30
119南都物业18.480.33%0.069,0511,6822.701.0920.53619,666,666.08
120盛洋科技18.30-2.14%-0.4044,9598,2544.131.07-52.291,993,785,000.00
121日月股份18.270.55%0.1011,5482,1110.220.8321.499,583,290,990.00
122京华激光18.150.00%0.005,5851,0121.151.0123.27884,165,343.60
123华东医药18.102.14%0.38214,10638,9901.221.5211.5031,671,552,818.80
124杭州园林17.83-2.57%-0.4717,8533,2165.580.9736.39570,560,000.00
125百达精工17.480.00%0.0011,4311,9753.590.6429.63556,096,484.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020