网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宁波韵升6.321.44%0.09152,0809,5401.540.8081.656,251,198,716.72
102金字火腿6.342.09%0.13118,5397,4271.210.9990.576,202,506,195.20
103传化智联6.34-0.31%-0.02421,25926,8191.291.2214.0920,654,545,058.52
104ST圣莱6.380.79%0.055,2863340.330.77-8.561,020,800,000.00
105伟星股份6.392.90%0.1871,0104,4740.940.6312.784,843,750,534.92
106浙江众成6.461.25%0.0866,3214,2610.730.8871.785,851,334,840.02
107创新医疗6.480.31%0.0225,1641,6130.640.63-2.532,545,450,608.96
108浙江东日6.551.55%0.1038,0772,4730.931.3721.832,694,874,098.00
109温州宏丰6.65-2.78%-0.19358,34523,7358.650.73166.252,755,502,977.50
110万丰奥威6.731.66%0.11129,1648,6390.590.8123.8814,717,700,232.94
111杭钢股份6.800.74%0.05173,43511,7030.510.9837.7822,964,885,764.40
112华铁应急6.830.29%0.0236,5312,4820.561.0729.704,492,909,828.21
113巨化股份6.830.59%0.04196,98513,4420.731.3486.4618,439,265,733.23
114日发精机6.911.47%0.1027,1511,8590.451.1534.554,157,203,390.30
115双环传动6.920.00%0.0092,0646,3301.361.26692.004,691,461,083.68
116富春环保6.921.02%0.0771,8794,9630.810.5121.356,151,104,960.00
117美盛文化6.984.80%0.32202,12713,9982.221.8987.256,348,817,620.50
118维科技术7.03-0.14%-0.01110,9057,7023.660.57168.592,132,376,085.70
119海越能源7.141.28%0.0924,5231,7440.630.9734.002,771,191,080.00
120吉华集团7.160.28%0.0225,3091,8090.361.28113.655,012,000,000.00
121三星医疗7.181.41%0.1075,9895,4130.551.0410.119,955,565,800.54
122浙商中拓7.190.14%0.0160,6124,3150.910.5512.194,789,856,560.90
123雅戈尔7.211.84%0.13219,61915,6950.471.197.0033,375,111,435.33
124浙江东方7.231.69%0.12284,30020,3121.280.8620.8616,108,012,432.26
125百大集团7.250.83%0.0643,0403,0841.141.3115.102,727,742,291.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020