网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101宋城演艺15.90-0.87%-0.14562,14889,9972.151.3340.0541,573,635,236.00
102日发精机7.69-1.79%-0.1480,5856,2541.340.4734.954,626,468,027.70
103双林股份5.87-2.17%-0.13140,2038,4133.551.88-2.872,319,156,199.45
104天通股份10.11-1.27%-0.13193,46319,7691.940.5655.8610,075,279,530.30
105迪普科技43.39-0.28%-0.1216,8277,3311.170.5070.136,218,962,001.20
106天铁股份15.20-0.78%-0.1255,2848,3621.810.4521.794,653,864,104.00
107莱茵体育2.91-3.96%-0.12332,8639,8172.580.8791.513,750,113,458.53
108仁东控股43.53-0.27%-0.1244,50419,3860.790.674,185.5824,374,042,374.50
109水晶光电15.17-0.78%-0.12172,10626,1971.410.5334.4818,472,331,996.44
110正元智慧15.33-0.78%-0.1218,8692,9091.490.4173.351,941,800,005.11
111森马服饰7.59-1.43%-0.11167,25312,6930.620.8316.5020,422,534,440.00
112宁波东力5.30-2.03%-0.11170,3939,1233.820.40-88.332,361,812,500.00
113浙数文化11.19-0.97%-0.11181,10220,3601.390.4226.6414,568,529,034.07
114宏润建设5.10-1.92%-0.10282,64314,5172.560.7815.945,622,750,000.00
115运达股份14.86-0.67%-0.1013,9122,0850.880.4339.712,362,145,600.00
116继峰股份7.27-1.36%-0.10116,3248,6151.841.5548.474,597,208,491.00
117新光药业16.66-0.60%-0.1016,4312,7501.030.6629.752,665,600,000.00
118银江股份10.64-0.93%-0.1086,9879,3001.390.5448.366,681,656,617.44
119泰林生物70.08-0.14%-0.106,3814,4724.910.4577.87911,040,000.00
120亚太股份5.59-1.76%-0.10237,00113,3143.211.42-34.944,123,270,365.50
121横店东磁11.08-0.81%-0.09207,32923,0021.260.6227.4518,211,088,000.00
122博创科技54.45-0.17%-0.0917,5249,5071.170.47680.638,132,043,847.95
123联化科技25.14-0.36%-0.0970,28517,5400.760.87-628.5023,210,410,875.84
124浙江世宝4.99-1.77%-0.09102,7865,2361.790.89-23.432,858,569,588.63
125华数传媒10.90-0.82%-0.0975,6278,2730.590.4127.8913,955,219,173.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020