网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.7

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 534 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万盛股份27.90-1.83%-0.5287,87024,8042.540.8237.709,635,871,099.60
127银轮股份12.15-1.06%-0.13235,95029,1512.981.1727.619,623,955,513.60
128浙富控股4.825.70%0.26479,36022,9672.422.3720.629,537,429,672.18
129横店影视14.611.46%0.2143,1516,3310.680.93-29.229,265,662,000.00
130壹网壹创124.792.28%2.7823,34628,6703.211.1142.939,066,852,679.15
131杭可科技82.841.54%1.2626,48721,9892.420.93107.589,049,284,121.16
132嘉凯城4.979.96%0.45286,31913,9691.591.54-19.128,966,831,755.00
133三星医疗6.40-0.16%-0.0148,0383,0720.350.789.148,874,041,939.20
134皇马科技21.70-3.13%-0.7034,9217,6230.860.7525.538,810,200,000.00
135永太科技9.880.82%0.08183,32518,1182.091.1747.278,660,474,994.60
136龙元建设5.53-1.60%-0.0978,0134,3220.510.548.788,459,561,491.15
137锦浪科技153.640.45%0.6912,74919,8052.320.7369.218,459,377,839.04
138金固股份8.430.60%0.05334,58228,2993.350.99-210.758,427,273,451.38
139博威合金11.51-2.13%-0.25152,50717,5342.120.9216.448,287,554,853.30
140永高股份6.62-0.75%-0.05133,7568,7611.080.8710.188,178,241,192.92
141杭萧钢构3.79-0.79%-0.03118,7474,5030.550.6110.038,162,115,230.11
142浙江永强3.751.35%0.05105,8863,9500.490.7712.938,159,011,886.25
143新安股份11.544.91%0.54778,66989,34711.131.7070.158,076,449,404.82
144香飘飘19.693.52%0.6727,5865,4570.681.8131.258,004,508,754.00
145奥翔药业34.58-0.40%-0.1412,8964,4660.580.58101.717,745,920,000.00
146兔宝宝9.901.54%0.15204,69819,9322.640.7622.007,670,084,419.80
147万马股份7.040.28%0.02123,0668,7231.190.8132.587,289,843,249.92
148花园生物15.085.60%0.80138,06721,1282.882.9227.937,227,667,790.20
149浙大网新6.980.87%0.06102,8667,1691.000.9799.717,172,139,171.96
150电魂网络29.64-3.67%-1.1341,07812,3021.701.2817.967,149,399,192.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021