网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126道明光学8.12-0.49%-0.0414,6711,1890.230.8425.385,071,744,610.80
127合盛硅业28.80-0.48%-0.148,6582,5070.240.6330.0010,517,141,577.60
128新凤鸣10.36-0.48%-0.0512,7841,3260.110.8213.1112,224,461,611.32
129诚邦股份8.40-0.47%-0.048,4497100.420.5244.211,707,552,000.00
130会稽山8.43-0.47%-0.045,3134490.110.8827.734,192,744,800.00
131浙商银行4.22-0.47%-0.02185,0797,8170.730.607.6710,761,000,000.00
132永新光学40.11-0.47%-0.192,8911,1600.570.8634.282,048,865,849.03
133万隆光电34.68-0.46%-0.1610,1693,5483.030.91-252.031,162,612,320.00
134横河模具9.15-0.44%-0.0426,4822,4001.200.62305.002,012,889,102.00
135诺力股份18.53-0.43%-0.089,2961,7340.350.9518.174,950,933,121.02
136嘉凯城4.79-0.42%-0.0233,0111,5770.180.97-68.438,642,077,285.00
137金石资源21.81-0.41%-0.098,3221,8130.350.9525.665,183,102,880.00
138三花智控21.93-0.41%-0.0977,73316,9890.220.6448.7378,167,280,771.84
139海兴电力14.64-0.41%-0.066,7719940.140.6715.417,154,334,345.60
140永创智能9.77-0.41%-0.0438,1353,6940.881.5332.574,227,752,618.62
141东睦股份10.05-0.40%-0.0418,2161,8350.300.5720.516,163,745,771.85
142浙江富润12.57-0.40%-0.0533,3944,1980.640.6313.236,560,862,703.26
143卫星石化20.20-0.39%-0.0847,7809,6900.450.9317.8821,509,440,881.20
144新和成30.68-0.39%-0.12113,22834,7130.531.1920.4565,920,959,364.00
145卧龙电驱12.93-0.39%-0.0574,9639,6960.570.6523.4316,894,591,246.98
146东方通信13.08-0.38%-0.0516,4702,1620.170.56140.1912,504,480,837.12
147艾格拉斯2.66-0.37%-0.01179,3904,7911.250.43-1.823,830,500,915.08
148东晶电子8.08-0.37%-0.0315,2751,2390.630.7969.901,967,014,293.04
149海亮股份8.13-0.37%-0.0326,0192,1230.140.9119.5415,288,084,247.71
150海翔药业8.29-0.36%-0.0336,1512,9830.220.4425.9113,419,149,447.37
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020