网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 480 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126锦盛新材22.1710.02%2.02124270.050.2525.19554,250,000.00
127贝斯美21.933.64%0.7735,6747,72911.771.1349.84664,479,000.00
128日月股份21.717.48%1.5188,12618,5071.200.9921.2815,942,777,578.00
129长城科技21.385.22%1.0648,82910,3038.791.0924.021,187,447,273.86
130浙江医药21.254.58%0.93348,55073,6663.610.9257.4320,508,879,156.25
131航天彩虹20.939.98%1.90813,264164,61311.841.3583.7214,379,319,600.10
132雷迪克20.913.26%0.6611,0122,2771.251.1131.681,840,080,000.00
133康隆达20.908.23%1.5984,26517,5075.691.4045.433,093,200,000.00
134横店影视20.83-0.81%-0.1785,07917,69711.470.88-260.381,545,586,000.00
135万马科技20.741.67%0.3486,86017,7109.731.10-691.331,850,860,206.60
136大元泵业20.3510.00%1.8586,02617,3545.241.5120.983,342,446,800.00
137创业慧康20.333.83%0.75261,86652,4142.610.7753.5020,385,760,168.49
138宁波高发20.153.12%0.6133,0926,5271.480.8826.514,494,761,120.20
139永兴材料19.802.11%0.4181,00315,9132.250.8922.507,128,000,000.00
140浙商证券19.75-2.37%-0.484,021,862790,13512.072.2963.7165,833,613,421.25
141田中精机19.68-0.56%-0.1136,4887,0473.040.70-10.522,362,072,320.00
142宁波华翔19.683.09%0.59399,70377,6146.510.8813.0312,090,930,641.76
143仙鹤股份19.6510.02%1.79183,69434,48029.621.6623.671,218,446,431.80
144水晶光电19.596.18%1.14911,279174,2717.481.0944.5223,854,514,423.88
145新光药业19.188.61%1.5275,37414,0374.711.1834.253,068,800,000.00
146旺能环境19.181.11%0.2163,23712,0792.351.0818.445,156,246,688.18
147春光科技19.121.43%0.2733,4656,4028.350.8317.23766,234,000.00
148朗迪集团18.934.07%0.74129,56824,3326.980.9243.023,514,377,216.00
149百合花18.923.16%0.5860,12111,3036.100.9319.311,863,250,227.52
150杭州园林18.911.39%0.2615,0632,8301.180.9035.952,420,480,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020