网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:5.01

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126永兴材料18.56-1.80%-0.3427,4025,1000.760.4416.006,681,600,000.00
127皇马科技18.10-1.84%-0.3417,3453,1581.250.6018.662,508,660,000.00
128荣晟环保18.07-2.06%-0.3819,5543,5601.100.8112.553,204,750,640.00
129宁波华翔18.02-0.22%-0.04148,79826,7912.420.8612.5111,071,065,557.14
130联化科技17.96-0.06%-0.0172,55413,0790.791.3048.5416,468,785,797.76
131运达股份17.960.11%0.0240,7697,3595.550.9818.911,319,880,400.00
132宁波高发17.89-1.49%-0.2716,2952,9170.730.7922.363,990,634,066.52
133水晶光电17.640.00%0.00695,540122,4286.020.9644.1020,391,858,751.32
134百达精工17.26-0.17%-0.0315,1002,5694.750.8729.25549,097,558.00
135金卡智能17.10-1.33%-0.2349,3018,4461.150.6416.287,302,527,725.50
136海兴电力16.95-1.45%-0.2532,4435,5340.661.1520.938,283,194,478.00
137东方材料16.90-2.26%-0.3928,9994,9275.340.7262.59917,679,126.00
138横店影视16.88-7.05%-1.2898,61916,61313.292.5241.171,252,496,000.00
139卫星石化16.74-2.56%-0.44102,30617,2520.991.2014.2717,379,346,233.24
140安正时尚16.73-10.01%-1.8694,90416,1568.990.6821.451,765,252,900.60
141诺力股份16.71-1.53%-0.2624,6804,1290.931.1120.384,423,455,392.34
142万马科技16.58-3.27%-0.5621,3873,5772.401.03952.871,479,617,272.20
143九洲药业16.500.00%0.0068,65511,3560.851.0566.0013,254,581,521.50
144迪贝电气16.38-1.97%-0.338,5501,4142.630.7939.95532,350,000.00
145友邦吊顶16.34-1.15%-0.196,0229870.460.7534.042,147,857,525.86
146太平鸟16.34-2.68%-0.4513,8782,2820.290.6915.567,789,732,088.60
147天铁股份16.303.16%0.5060,4589,5553.391.0326.722,909,439,160.00
148聚光科技16.29-2.92%-0.4982,33013,5191.820.7014.247,371,508,446.00
149镇海股份16.288.61%1.2954,2868,82012.4612.7654.27709,031,883.56
150恒锋工具16.26-2.40%-0.408,0361,3171.610.8349.27813,887,438.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020