网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126万安科技7.42-0.13%-0.0139,5772,9250.830.7432.263,558,980,190.92
127民丰特纸5.42-0.18%-0.0159,6743,2031.700.6195.091,904,046,000.00
128乔治白5.73-0.17%-0.0160,4413,4211.731.2814.332,005,500,000.00
129温州宏丰4.67-0.21%-0.0147,0532,1821.140.79155.671,935,067,504.50
130迦南科技9.33-0.11%-0.0130,9272,8761.200.5444.432,399,908,317.00
131*ST聚力2.07-0.48%-0.0174,6161,5431.280.46-1.071,210,186,513.62
132*ST联络1.30-0.76%-0.01366,1514,7531.680.51-0.892,830,294,577.50
133长盛轴承17.58-0.06%-0.0114,5742,5452.940.6726.64870,210,000.00
134*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
135阳光照明4.510.00%0.0097,1234,3650.670.5715.556,548,984,214.30
136香溢融通6.730.00%0.0073,9304,9351.630.65124.633,057,592,087.31
137道明光学9.240.00%0.0040,0303,6730.650.6629.815,678,860,978.56
138航民股份5.780.00%0.0049,7072,8520.540.509.935,324,533,110.00
139腾达建设2.960.00%0.00182,5465,3801.140.7232.894,732,752,382.72
140*ST围海1.850.00%0.0024,1584470.270.66-1.441,651,632,381.00
141金龙机电4.320.00%0.0080,9433,4871.011.15128.573,469,692,706.56
142红蜻蜓7.660.00%0.0010,5488060.180.5258.924,413,698,128.00
143浙江力诺25.370.00%0.0013,1133,3063.850.5138.44864,736,450.00
144泰瑞机器9.210.00%0.0020,8191,9021.530.4223.621,255,274,942.22
145浙商中拓6.620.00%0.0076,5725,0021.150.8310.854,410,132,188.20
146台华新材8.090.00%0.0039,0843,1502.640.6344.941,199,098,869.65
147退市美都0.210.00%0.00000.000.00-1.28751,062,642.33
148*ST众泰1.290.00%0.00162,2352,0941.300.51-0.271,607,268,679.77
149金科文化3.040.00%0.00547,03816,4251.930.75-3.538,636,337,349.76
150卡倍亿18.790.00%0.00000.000.0012.870.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020