网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151得邦照明13.553.75%0.4937,0194,9580.761.1518.006,608,543,209.30
152日发精机6.911.47%0.1027,1511,8590.451.1534.554,157,203,390.30
153双林股份14.00-3.78%-0.55865,076130,20021.901.15-7.165,531,207,290.00
154浙江永强4.542.25%0.10177,5447,9730.821.1512.979,877,843,723.62
155明牌珠宝5.000.81%0.0446,4982,3060.881.15127.752,640,000,000.00
156天宇股份106.652.56%2.6615,17716,0880.841.1526.9319,294,622,717.40
157昂利康57.52-0.52%-0.309,7665,6012.071.1438.862,717,820,000.00
158万向钱潮5.760.35%0.02103,2525,9240.381.1340.5615,858,198,455.04
159*ST瀚叶1.795.29%0.09655,50011,5192.681.13-8.144,385,335,509.74
160浙富控股5.17-1.15%-0.06169,8148,8430.861.1332.6010,229,981,619.33
161芯能科技10.191.49%0.1588,6608,9542.881.1263.693,141,577,000.00
162顾家家居62.71-1.60%-1.0221,92413,7440.351.1231.3638,991,689,914.15
163宋城演艺18.14-0.60%-0.11284,67351,3561.091.1245.6947,430,549,885.60
164中马传动8.191.61%0.1330,7052,4831.031.1239.002,445,927,120.00
165永新光学41.031.23%0.508,8463,5861.731.1235.072,095,860,528.19
166天邦股份16.241.06%0.17230,30037,2711.991.119.3918,832,360,311.52
167老板电器37.552.74%1.00117,71143,9411.241.1123.1835,635,853,077.50
168华统股份10.510.48%0.0532,5123,4010.751.1121.454,568,908,040.80
169雪龙集团28.03-1.34%-0.3817,0004,7643.241.1130.801,470,397,740.00
170杭萧钢构4.352.59%0.11237,96310,2471.101.1012.659,368,126,979.15
171会稽山8.570.82%0.0711,4469750.231.1028.194,262,375,200.00
172德创环保8.871.95%0.1711,4021,0000.561.10-126.711,791,740,000.00
173创源文化13.463.22%0.4248,8686,5512.701.1026.922,436,322,454.40
174*ST联络1.390.00%0.00395,3485,5381.821.10-0.963,026,238,048.25
175大叶股份40.20-6.49%-2.79149,21561,81039.331.0959.121,525,145,629.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020