网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151起步股份15.23-9.99%-1.69254,43240,7225.412.3070.317,157,790,191.34
152博创科技47.85-3.24%-1.6013,5826,5750.910.88239.257,148,262,549.45
153皇马科技17.60-2.55%-0.4619,5463,4590.480.6017.257,145,600,000.00
154海兴电力14.56-0.95%-0.1419,4702,8330.400.9515.337,115,239,622.40
155贝因美6.95-2.25%-0.16123,7958,6581.210.72115.837,106,514,000.00
156花园生物14.50-3.20%-0.4865,5449,6111.371.1725.006,949,680,567.50
157三维股份26.54-3.07%-0.8417,5924,6730.711.3536.366,605,296,432.00
158杭锅股份8.81-2.97%-0.2726,4902,3620.360.9115.466,512,361,250.50
159金卡智能15.17-2.82%-0.4436,3795,5590.851.1518.126,507,934,930.25
160得邦照明13.18-2.44%-0.3319,5902,6160.400.7217.516,428,088,523.88
161海天精工12.22-2.40%-0.3043,8465,4180.840.9666.026,378,840,000.00
162长鹰信质15.89-3.35%-0.5540,2826,4401.010.5723.666,356,317,800.00
163浙江富润12.12-3.12%-0.3965,2277,9501.250.8012.766,325,986,950.16
164新安股份9.00-1.32%-0.1271,6766,5261.021.1738.366,298,790,697.00
165美康生物18.30-5.48%-1.0651,5619,6431.501.15-13.566,276,896,706.00
166兴源环境4.04-8.18%-0.36754,75231,4114.871.33-202.006,257,680,496.64
167美盛文化6.861.03%0.07114,2537,7481.260.9085.756,239,668,893.50
168迪普科技43.001.06%0.4517,4657,4421.221.0070.496,163,064,440.00
169鲍斯股份9.34-1.37%-0.13105,6959,8341.611.04-66.716,138,151,872.72
170金字火腿6.27-1.10%-0.07123,9527,8501.271.3289.576,134,024,265.60
171汉鼎宇佑9.103.64%0.321,036,31991,79515.440.99-5.346,109,711,881.00
172富春环保6.871.33%0.0993,0176,3101.051.4621.206,106,660,560.00
173锦浪科技110.51-4.65%-5.3915,77317,6322.860.6652.376,084,651,425.36
174永兴材料16.81-2.89%-0.5016,7522,8370.471.1325.476,051,600,000.00
175宁波韵升6.10-2.87%-0.18190,53811,7201.931.0778.816,033,593,698.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020