网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151金石资源21.05-1.41%-0.3010,4952,2230.440.6224.765,002,490,400.00
152宁波东力4.97-1.39%-0.0785,7614,2651.920.873.172,214,756,250.00
153永兴材料16.58-1.37%-0.2330,9485,1180.861.9725.125,968,800,000.00
154得邦照明13.00-1.37%-0.1822,8652,9840.470.9017.276,340,299,758.00
155五洲新春8.11-1.34%-0.1110,8088830.410.6832.442,133,903,200.00
156数源科技8.20-1.32%-0.1113,1701,0860.420.9793.182,561,290,204.80
157华光新材29.20-1.32%-0.396,0481,7793.020.4736.96584,626,164.80
158恒锋工具18.06-1.31%-0.2421,9893,9491.361.0944.052,925,444,440.52
159福莱特24.87-1.31%-0.3379,19319,8902.320.7352.918,480,172,600.00
160伟星新材15.08-1.31%-0.20127,82219,3740.810.9326.0023,722,543,859.04
161盾安环境3.81-1.30%-0.0534,6791,3270.380.61-7.333,494,578,405.80
162台华新材9.23-1.28%-0.1258,2075,4090.750.7365.937,141,934,693.79
163永创智能9.24-1.28%-0.1256,2705,1881.300.9030.803,998,406,775.44
164金字火腿6.19-1.28%-0.0881,5035,0780.830.8388.436,055,759,203.20
165东晶电子7.74-1.28%-0.1030,9092,4011.270.8966.961,884,243,889.62
166宝鼎科技14.71-1.28%-0.1911,6321,7250.380.55735.504,504,677,691.98
167宁波精达8.54-1.27%-0.1117,0061,4540.770.7321.351,874,700,800.00
168越剑智能27.39-1.26%-0.3516,6334,5745.040.6115.74903,870,000.00
169明牌珠宝4.70-1.26%-0.0629,5791,3970.560.94127.752,481,600,000.00
170佐力药业7.25-1.23%-0.09154,97411,3152.550.48152.954,412,530,148.00
171双飞股份32.24-1.23%-0.4024,4837,9759.690.4335.04814,769,280.00
172向日葵4.03-1.23%-0.05387,57615,8443.460.56-48.214,512,794,000.00
173集智股份36.56-1.22%-0.452,0437540.430.71117.941,754,880,000.00
174兔宝宝10.00-1.19%-0.12122,34412,2641.581.0324.397,747,560,020.00
175京投发展4.19-1.18%-0.0534,5911,4500.470.9834.923,103,858,131.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020