网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:5.01

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151大元泵业15.42-3.81%-0.6113,8872,1742.830.9714.55755,580,000.00
152康强电子15.362.61%0.39504,05576,70613.431.3659.085,764,362,240.00
153太平鸟15.31-4.13%-0.6617,6352,7210.370.7814.587,298,702,464.90
154盛洋科技15.25-0.78%-0.1215,3672,3491.411.18-43.571,661,487,500.00
155兴瑞科技15.23-4.75%-0.7650,5867,8525.271.3229.861,461,006,345.92
156华统股份15.00-4.46%-0.7018,9782,8930.711.7428.854,020,000,750.00
157安正时尚14.96-3.79%-0.5989,25413,3558.460.6119.181,578,492,731.20
158君禾股份14.93-1.71%-0.2626,5073,9826.110.6728.71647,412,277.40
159长鹰信质14.92-3.99%-0.6252,8218,0061.321.1221.365,968,298,400.00
160杭氧股份14.72-0.88%-0.13144,89320,8971.520.7319.3714,003,436,935.68
161东音股份14.68-6.68%-1.05165,16424,1744.590.9453.385,280,461,061.76
162聚光科技14.63-9.97%-1.62130,79719,1952.891.5012.796,620,329,562.00
163旺能环境14.59-3.89%-0.5926,9043,9671.001.2415.363,922,296,099.09
164普洛药业14.50-4.92%-0.75190,53428,1561.660.8231.9116,629,604,995.00
165喜临门14.34-2.45%-0.3643,2566,1481.120.52-17.935,555,571,065.58
166金利华电14.33-4.34%-0.6511,7091,7041.000.81-10.121,676,610,000.00
167润禾材料14.32-4.79%-0.7213,9852,0423.591.1632.55557,549,200.00
168尖峰集团14.30-5.61%-0.85150,99221,9354.391.806.884,920,398,740.40
169仙鹤股份14.28-3.19%-0.4720,0022,8953.230.7728.56885,360,000.00
170正元智慧14.21-3.60%-0.5321,8283,1342.531.1419.201,226,270,252.48
171星光农机14.20-1.32%-0.1922,0183,1360.850.81-77.943,692,000,000.00
172桐昆股份14.16-5.66%-0.85396,80256,9762.150.9712.5326,166,700,212.96
173福达合金14.12-3.88%-0.5729,9664,2773.161.0324.081,340,449,639.28
174英飞特14.12-2.49%-0.3685,71412,1614.431.1733.622,734,412,793.64
175爱柯迪14.00-2.51%-0.3642,0415,8811.571.2629.793,741,747,730.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020