网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151东睦股份11.83-3.43%-0.42578,70069,4599.441.5524.147,255,434,077.71
152京华激光15.95-2.51%-0.4123,9373,8763.510.6019.691,087,791,307.90
153三花智控21.98-1.83%-0.41255,84757,3630.810.8545.7969,776,366,648.52
154永兴材料18.36-2.13%-0.4029,4625,4950.820.6620.866,609,600,000.00
155米奥会展21.30-1.84%-0.4013,0372,7905.211.01304.29533,373,300.00
156诺邦股份38.91-1.02%-0.4014,6095,7751.220.7940.114,669,200,000.00
157杭齿前进9.05-4.23%-0.4077,5527,1801.941.3464.783,620,543,000.00
158生意宝20.10-1.95%-0.4021,8944,4500.870.67154.625,079,672,000.00
159意华股份35.10-1.13%-0.4037,52613,3405.480.6090.002,405,582,747.10
160世纪华通10.68-3.52%-0.391,101,406119,5982.260.9320.9452,107,406,168.20
161德宏股份10.04-3.74%-0.3977,5147,9292.970.8047.812,624,073,486.04
162威星智能14.32-2.65%-0.3915,8942,3091.210.8628.351,874,992,780.00
163大元泵业16.55-2.30%-0.3915,2702,5470.931.0517.062,718,304,400.00
164浙江富润14.45-2.63%-0.39140,24320,6422.690.7419.537,542,121,405.10
165新安股份9.07-4.12%-0.39327,18030,1994.671.4323.976,347,781,291.31
166东晶电子8.63-4.22%-0.3882,0377,2203.370.55110.362,100,907,592.69
167宁波联合11.19-3.28%-0.3887,42810,0262.810.725.983,478,747,200.00
168荣晟环保13.27-2.78%-0.3831,2644,1981.260.7510.213,294,899,863.00
169博威合金14.62-2.53%-0.3894,98814,2011.550.9120.318,984,082,559.22
170正裕工业11.79-3.12%-0.3813,6301,6280.650.7851.262,461,828,929.75
171新和成30.62-1.23%-0.38438,690136,3122.040.8725.7365,792,039,626.00
172星星科技6.80-5.29%-0.38350,59824,6023.660.8621.946,513,967,492.80
173华达新材16.00-2.32%-0.38517,68683,33952.61160.2524.621,574,400,000.00
174天通股份10.45-3.42%-0.37245,43626,1152.460.5757.7310,414,111,878.50
175盛洋科技13.28-2.71%-0.3744,7006,0081.950.971,328.003,050,416,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020