网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176浙江美大16.853.95%0.64101,07516,8051.560.9927.1810,885,970,251.95
177金卡智能16.800.06%0.0152,3778,7931.220.6120.497,184,180,724.00
178宁波华翔16.802.75%0.45142,88923,7902.331.0011.1310,321,526,157.60
179恒锋工具16.781.57%0.267,2161,2060.450.6427.512,718,103,970.76
180聚光科技16.70-0.71%-0.1253,5919,0071.180.57-185.567,557,040,580.00
181浙江仙通16.66-1.42%-0.2443,5157,2171.610.6843.844,510,195,200.00
182东方日升16.590.36%0.06256,51342,4852.850.6017.1014,953,561,421.19
183罗欣药业16.56-1.90%-0.3298,09916,1672.640.3728.616,154,569,722.16
184浙商证券16.53-1.08%-0.181,125,942188,2383.320.8653.3256,097,078,552.45
185星光农机16.46-0.72%-0.1227,9074,5811.070.54-653.174,279,600,000.00
186正元智慧16.40-0.91%-0.1535,3195,8302.790.6078.472,077,333,338.80
187ST步森16.401.49%0.2417,6452,9521.261.16234.292,296,164,000.00
188华达新材16.3810.01%1.496,7321,1030.683.2625.201,611,792,000.00
189润禾材料16.36-0.67%-0.1110,4691,7232.690.6246.74636,976,600.00
190京华激光16.36-1.68%-0.2822,2983,6593.270.5220.201,115,753,341.52
191申通快递16.300.43%0.0765,72810,6910.430.7423.6224,952,075,305.80
192创源文化16.17-2.24%-0.3766,64610,8535.750.5532.341,873,698,750.00
193金利华电16.080.82%0.137,3701,1880.630.84120.811,881,360,000.00
194天正电气15.879.98%1.447091130.100.3724.421,126,770,000.00
195万邦德15.877.74%1.14434,14366,30722.491.0420.613,063,808,876.80
196星帅尔15.620.00%0.0068,01310,7233.481.3713.413,054,672,254.48
197花园生物15.61-5.51%-0.91243,09637,9065.071.1926.917,481,690,597.15
198运达股份15.540.52%0.0828,8174,4861.810.5641.532,470,238,400.00
199兴瑞科技15.53-0.38%-0.0639,9476,1664.160.8045.201,489,785,197.12
200水晶光电15.53-0.13%-0.02272,36842,1142.240.5735.3018,910,699,795.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020