网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201亿晶光电4.40-1.57%-0.07242,56310,6692.060.20-23.165,175,980,779.20
202诺力股份19.282.28%0.4319,1873,6440.720.8118.905,151,321,671.52
203平治信息42.67-0.02%-0.0113,6465,7771.131.0227.895,132,116,755.30
204美诺华34.630.14%0.0530,16910,4612.041.0829.355,118,807,477.50
205激智科技32.622.16%0.6913,3144,3090.860.3659.315,062,640,310.00
206金石资源21.26-1.94%-0.4216,8573,5990.711.0725.015,052,396,480.00
207天铁股份15.51-1.65%-0.2649,3847,6961.520.4322.815,044,844,376.33
208罗欣药业13.274.24%0.5457,1127,4941.510.8426.595,020,107,575.59
209航民股份5.39-0.92%-0.05100,8615,4221.090.968.914,965,265,305.00
210伟星股份6.551.87%0.12135,8358,8941.791.2113.104,965,033,803.40
211意华股份29.07-2.12%-0.6335,09010,2222.060.4834.614,961,435,040.00
212继峰股份7.820.64%0.0547,4733,6910.750.44-32.584,945,002,806.00
213海峡创新7.35-4.92%-0.38331,38224,6854.940.72-4.314,934,767,288.50
214三力士6.703.72%0.24262,73017,4423.601.2935.264,887,984,363.50
215三维通信7.74-0.26%-0.0248,0273,6930.771.0974.644,851,639,966.06
216诺邦股份40.345.35%2.0528,85211,4782.402.2129.234,840,800,000.00
217佐力药业7.95-0.50%-0.04164,53712,9772.700.63167.724,838,567,541.60
218浙商中拓7.221.26%0.0984,5506,0751.271.9212.244,809,842,054.20
219豪悦护理180.30-0.38%-0.6924,74544,5359.280.4245.764,808,601,000.00
220吉华集团6.86-0.15%-0.0113,4239180.190.58108.894,802,000,000.00
221生意宝18.950.91%0.179,4581,7860.370.59157.924,789,044,000.00
222腾达建设2.993.10%0.09285,7118,5111.792.3716.614,780,719,467.68
223大东南2.540.00%0.00110,1662,7850.590.4350.804,771,034,654.00
224圣达生物27.82-1.63%-0.4624,8546,9121.451.4627.274,762,476,811.56
225宏润建设4.300.47%0.0226,7721,1430.240.5513.444,740,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020