网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 453 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺107.07-0.28%-0.30178,097194,7263.571.2281.7353,146,107,947.97
2通策医疗105.80-0.24%-0.2528,24929,8270.881.2683.2033,882,028,800.00
3壹网壹创97.7110.00%8.888,4848,2894.2437.9336.061,954,200,000.00
4珀莱雅83.39-1.08%-0.9114,50212,1802.320.5949.975,181,560,710.00
5恒生电子77.161.10%0.84171,040132,4832.121.3355.5061,962,770,528.10
6苏泊尔75.332.76%2.0216,71312,5120.271.2134.8146,044,836,206.38
7泰格医药66.10-1.34%-0.9067,54644,9690.901.0954.4848,930,720,050.20
8浙江鼎力63.091.69%1.0522,55314,3190.651.4933.8721,843,382,949.92
9平治信息56.234.13%2.2329,44816,2794.251.4930.223,882,277,429.80
10虹软科技54.022.58%1.3620,20910,8445.270.42110.272,053,475,256.15
11兆丰股份53.251.14%0.602,3571,2551.411.0719.26889,755,295.00
12贝达药业50.6010.00%4.6073,76636,6974.332.45107.668,612,850,664.00
13柯力传感47.152.39%1.1069,57033,22623.141.4029.921,404,447,863.70
14杭可科技46.680.43%0.2019,8939,2855.320.5458.741,717,904,892.40
15济民制药46.12-1.11%-0.527,3323,4050.230.39512.7814,768,000,000.00
16天宇股份44.701.15%0.5155,06324,3699.330.9921.182,637,235,632.00
17华正新材44.181.56%0.6861,32926,7298.281.2663.143,258,280,924.60
18博创科技43.111.22%0.529,5954,1752.810.40-172.441,470,482,100.00
19福斯特42.77-1.79%-0.7821,8049,3760.421.6824.1222,315,020,000.00
20司太立42.204.30%1.7443,56017,9872.591.4852.897,103,780,796.28
21我武生物41.98-1.13%-0.4856,99624,0821.091.3260.6221,980,056,320.00
22江丰电子41.411.50%0.6128,91711,9932.300.36187.915,158,802,353.38
23江山欧派39.492.97%1.147,8443,0932.541.5218.011,215,693,606.45
24每日互动38.912.88%1.0926,83510,5256.691.6056.391,560,291,000.00
25三美股份38.881.65%0.6317,4876,7762.920.9713.232,323,045,965.29
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019