网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 476 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息286.15-1.99%-5.801,0452,9780.640.80277.804,634,250,752.56
2壹网壹创183.31-0.38%-0.695,47310,0601.501.0853.926,638,760,000.00
3公牛集团169.53-0.73%-1.256,38610,8431.050.8844.5110,176,000,000.00
4珀莱雅158.550.00%0.004,8877,8200.780.8383.609,868,885,400.00
5斯达半导144.46-1.95%-2.8814,90121,6793.701.50128.145,792,000,000.00
6通策医疗143.751.17%1.669,32113,3800.291.22133.0646,075,968,000.00
7东方生物131.56-0.42%-0.5612,79216,9144.670.95113.353,553,688,643.45
8同花顺111.33-0.91%-1.0226,32229,4620.530.9064.7655,443,349,382.85
9恒生电子108.14-0.88%-0.9625,99728,3200.250.76102.03112,918,415,045.10
10江山欧派107.66-3.27%-3.647,5848,2600.721.7130.2311,305,601,189.19
11贝达药业106.25-0.96%-1.0315,63516,6740.391.03136.1542,586,200,000.00
12浙江鼎力94.51-0.10%-0.097,3897,0700.150.9048.7145,878,386,459.50
13当虹科技94.44-0.46%-0.443,2463,0801.850.8873.291,626,260,000.00
14泰格医药82.520.27%0.2227,13322,2840.361.3169.9661,053,500,392.50
15虹软科技80.43-1.84%-1.518,6707,0212.081.31120.043,313,082,372.46
16天宇股份80.210.91%0.727,4335,9071.210.8022.984,812,828,065.00
17光云科技73.700.04%0.0365,17849,89520.101.69273.522,384,749,725.40
18兆丰股份71.474.75%3.247,5045,2794.432.5421.171,189,620,341.00
19德马科技69.02-4.27%-3.0839,44527,41720.141.0564.791,337,510,926.44
20苏泊尔66.53-0.02%-0.014,8513,2390.080.7231.7740,678,988,727.56
21司太立62.201.27%0.7810,7216,5700.461.0867.5714,604,873,102.96
22泰林生物61.24-1.00%-0.626,2043,8254.761.0368.10796,770,000.00
23江丰电子58.200.47%0.2760,53735,0754.821.81181.757,257,763,543.12
24我武生物57.332.23%1.2514,6678,3800.281.21136.0130,001,363,200.00
25捷昌驱动57.312.10%1.188,0064,5850.751.6738.296,062,366,944.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020