网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.31

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 470 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迪贝电气18.15-10.01%-2.02120,11022,59636.961.1044.27589,875,000.00
2米奥会展24.59-9.96%-2.7269,21817,41827.641.4529.63615,758,190.00
3雪龙集团21.50-5.41%-1.2384,17318,74422.460.9124.16805,605,000.00
4新化股份30.94-5.47%-1.7974,42523,51421.260.9618.641,082,900,000.00
5大胜达14.76-7.92%-1.27102,71615,65520.540.9337.85738,000,000.00
6贝斯美23.42-4.06%-0.9958,67413,68819.361.0627.23709,626,000.00
7沪宁股份42.687.21%2.8751,84421,80319.063.5465.651,160,896,000.00
8建业股份24.65-6.38%-1.6863,60716,03915.900.9020.71986,000,000.00
9万马科技22.33-10.00%-2.48134,31930,24415.050.651,283.331,992,753,539.70
10圣达生物44.852.30%1.0168,42330,91314.621.28131.912,098,504,006.95
11乐歌股份20.99-6.00%-1.3436,7267,81114.101.6528.75546,656,633.30
12斯达半导114.09-8.80%-11.0155,93666,56613.980.77100.964,563,600,000.00
13芯能科技8.42-4.21%-0.37425,51536,61013.801.71120.292,595,886,000.00
14振德医疗39.40-3.38%-1.3872,03929,00813.220.6634.562,147,516,700.00
15香溢融通6.16-9.94%-0.68542,96034,07811.951.58123.202,798,628,121.52
16聚力文化2.14-0.47%-0.01695,44515,64411.904.91-0.561,251,110,695.24
17泰林生物51.06-3.91%-2.0814,3647,63411.051.6241.18663,780,000.00
18海正药业16.650.97%0.161,021,802169,28110.581.2121.2616,076,105,169.30
19亚太药业5.969.96%0.54565,29232,42010.542.16-1.543,197,670,822.00
20万通智控14.02-5.53%-0.8286,77212,58910.361.19116.831,173,963,872.82
21南华期货22.33-4.69%-1.1072,51316,53710.361.01148.871,563,100,000.00
22奥普家居16.96-3.91%-0.6940,1346,89510.030.5920.19678,569,600.00
23锦浪科技64.15-6.35%-4.3531,85420,8549.840.6737.962,077,695,332.00
24东方生物80.652.09%1.6526,74221,3959.810.88110.482,198,734,093.55
25华星创业5.50-6.62%-0.39408,36322,8019.530.9545.612,356,918,091.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020