网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.31

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 470 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4金田铜业0.000.00%0.00000.000.000.000.00
5越剑智能0.000.00%0.00000.000.000.000.00
6光云科技0.000.00%0.00000.000.000.000.00
7浙能电力3.38-0.88%-0.03111,8593,7910.081.1111.6645,970,332,159.44
8太平鸟14.86-0.60%-0.094,0315990.080.5614.157,084,174,959.40
9海亮股份9.32-0.43%-0.0418,4941,7180.100.3517.5417,525,813,898.20
10荣盛石化11.000.55%0.0674,0578,1110.121.0442.3168,578,366,725.00
11会稽山7.71-1.41%-0.117,4225760.150.8024.403,834,645,600.00
12苏泊尔69.79-0.39%-0.279,4626,6450.150.9431.4542,717,222,739.94
13顾家家居36.72-0.43%-0.169,7513,5720.170.5118.1821,475,400,296.32
14雅戈尔6.460.00%0.0089,7175,8250.181.186.4632,390,609,859.24
15伟明环保29.900.23%0.0717,9815,3550.190.6129.0328,816,923,120.70
16卧龙地产4.61-1.28%-0.0613,3456170.190.625.563,226,097,564.84
17小商品城3.36-1.47%-0.05109,4073,6830.200.8124.0018,289,199,631.36
18申通快递16.93-1.80%-0.3131,1165,3130.200.7616.7625,916,480,670.38
19万丰奥威6.94-1.14%-0.0847,0293,2810.220.8619.2815,176,944,965.32
20开山股份9.97-1.29%-0.1318,6201,8560.220.8070.518,554,260,000.00
21正泰电器23.71-1.29%-0.3148,21711,5000.220.9313.8750,975,872,894.21
22嘉凯城4.61-1.50%-0.0741,8461,9380.230.99-5.698,317,322,815.00
23杭州银行7.800.13%0.01111,9458,7360.240.946.9636,552,228,141.00
24万向钱潮5.16-2.64%-0.1471,8963,7480.260.8125.5414,206,302,782.64
25福斯特43.49-0.44%-0.1913,8816,0650.270.4623.7722,727,874,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020