网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1申昊科技93.039.01%7.69109,940100,23253.8470.2650.321,899,687,630.00
2嘉澳环保30.1210.01%2.7469,35720,6549.459.9335.392,209,498,051.08
3京投发展4.859.98%0.44139,9146,7851.894.3237.313,592,771,345.45
4金海环境16.549.97%1.50129,79520,5936.184.0740.343,473,400,000.00
5波导股份4.889.91%0.441,032,33049,58013.443.85122.003,747,840,000.00
6*ST中新2.515.02%0.1261,9211,5322.063.56-0.39753,376,500.00
7英特集团26.822.84%0.74400,068100,02919.243.2341.685,586,034,485.24
8亿晶光电3.7410.00%0.34508,28818,4924.213.23-12.434,387,820,069.64
9集智股份38.932.83%1.075,3992,0741.123.13114.501,868,640,000.00
10甬金股份30.845.62%1.64124,26637,48721.543.1016.591,779,119,500.00
11长鹰信质19.9110.00%1.81303,17758,3387.583.0127.217,964,398,200.00
12兔宝宝12.679.98%1.15510,32263,0316.583.0136.209,816,158,545.34
13新化股份30.5810.00%2.7894,87927,97111.202.9339.712,590,236,821.92
14春光科技19.29-2.82%-0.5630,1655,7897.512.9017.38773,046,750.00
15太平鸟17.295.68%0.9323,4023,9690.492.7717.128,242,623,489.10
16万邦德16.55-1.43%-0.24479,61575,13524.792.7621.573,206,670,790.40
17永新光学43.21-2.61%-1.1613,9796,0612.712.6734.842,206,706,673.60
18建业股份27.2510.01%2.4872,20118,82917.762.6222.901,090,000,000.00
19美盛文化9.49-6.23%-0.63657,76961,2377.232.60-320.618,631,845,160.25
20康强电子13.993.78%0.51243,95333,9596.482.5773.685,253,976,000.00
21精功科技5.574.50%0.24126,4266,9072.752.55-23.212,535,241,200.00
22日发精机7.914.63%0.35165,87912,8912.752.5235.914,752,808,507.00
23罗欣药业18.285.97%1.03255,37945,9036.842.5031.686,816,111,636.74
24创新医疗8.260.12%0.01213,01217,0425.412.48-3.083,240,735,729.00
25*ST联络1.405.26%0.07726,9999,9033.342.47-0.963,048,009,545.00
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020