网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 514 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闰土股份10.386.79%0.66659,67469,0535.735.7814.2211,942,190,000.00
2浙江龙盛16.048.67%1.282,943,056473,3339.054.5511.8452,183,443,034.40
3吉华集团7.354.55%0.32135,4059,9381.934.2969.475,145,000,000.00
4美康生物21.488.59%1.70146,96031,3714.283.87-15.857,367,636,133.60
5*ST围海2.035.18%0.1080,9541,6320.913.64-1.431,812,331,747.80
6今飞凯达8.414.47%0.36200,43416,8005.083.4646.723,319,264,501.98
7华数传媒9.832.50%0.24136,49913,5381.073.4023.1512,585,303,162.71
8建业股份26.0810.00%2.3762,34415,73615.593.3728.041,043,200,000.00
9电光科技12.00-3.30%-0.41199,01124,6766.173.28133.333,872,088,000.00
10东方生物141.4712.01%15.1730,22741,02110.613.1924.394,031,895,000.00
11万向钱潮6.973.57%0.241,084,93275,4923.943.1347.7419,189,521,394.38
12圣龙股份11.583.86%0.4394,65810,8254.713.08-30.472,327,151,540.00
13信雅达8.902.77%0.24105,0679,2852.443.0638.533,833,326,324.70
14海正药业17.294.16%0.69200,93634,8512.082.93-20.4616,694,045,548.18
15南华期货19.723.14%0.6058,72611,5095.322.90176.862,177,070,252.00
16方正电机7.263.71%0.26549,22339,76711.722.71-59.803,402,725,191.80
17数源科技8.601.18%0.1070,5285,9792.262.6996.632,686,231,190.40
18开山股份15.03-2.15%-0.3381,90912,2670.952.6550.1512,895,740,000.00
19永艺股份15.93-10.00%-1.7791,26214,7403.022.4819.674,807,822,467.60
20五洲特纸26.062.28%0.58217,86354,40954.452.4247.381,042,660,600.00
21贝达药业99.80-8.33%-9.07112,535113,9192.792.3773.3840,221,824,341.60
22古越龙山12.855.59%0.681,121,332145,04613.872.3658.4110,389,535,520.25
23永太科技9.499.97%0.86323,12529,6833.692.3645.418,318,614,139.55
24浙江东方6.830.00%0.00321,32921,9791.442.3526.8315,216,836,087.46
25伟星股份7.685.21%0.38152,38911,4802.012.3416.005,821,596,887.04
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020