网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:5.01

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 466 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1荣安地产2.834.81%0.13357,11110,0621.124.7210.589,005,816,393.91
2亚太药业7.233.29%0.23770,28555,83714.364.1280.333,878,951,292.78
3天目药业12.80-0.23%-0.0387,07911,5557.153.47-42.081,558,022,822.40
4振德医疗27.383.05%0.81168,22348,15230.863.2724.021,492,360,590.00
5祥源文化4.44-9.94%-0.49221,9919,9153.583.23164.072,750,146,695.96
6恒锋工具17.125.29%0.8628,8734,9095.773.2151.88856,934,375.36
7华铁应急8.204.59%0.36385,20531,0716.052.8831.545,218,192,073.40
8星星科技7.445.83%0.411,384,56099,61314.452.71-4.117,127,046,786.24
9诺邦股份19.36-0.72%-0.1445,2029,05115.072.6228.90580,800,000.00
10永兴材料19.776.52%1.21105,94620,2282.942.4817.047,117,200,000.00
11华峰氨纶6.836.89%0.44280,35118,7311.672.3625.3011,452,544,000.00
12华策影视8.25-1.55%-0.13859,71568,4844.902.28-117.8614,484,308,033.25
13宏达高科10.182.62%0.2625,0012,5221.412.2720.781,799,442,535.04
14维科技术7.401.65%0.12336,30125,15611.202.25-36.712,222,029,006.00
15海正药业11.34-3.74%-0.44801,38592,1928.302.1814.4810,949,131,088.28
16航民股份6.56-2.38%-0.1666,4354,3510.722.148.646,043,068,720.00
17洁美科技38.50-2.14%-0.8443,40416,6253.962.1359.084,218,454,740.50
18创业慧康19.975.11%0.97334,79365,3715.012.1342.4913,349,848,524.93
19奥康国际8.71-2.68%-0.2429,3262,5470.732.1047.113,492,535,800.00
20东尼电子29.849.99%2.7192,23626,56713.012.08-37.772,114,938,407.68
21美诺华24.41-4.65%-1.1964,36315,7567.042.0622.812,233,007,272.00
22康盛股份2.54-4.87%-0.13297,0817,3432.612.05-2.102,886,456,000.00
23阳光照明4.65-3.33%-0.16250,75711,6091.732.0511.076,752,278,624.50
24大立科技12.42-3.12%-0.40463,65158,30410.112.0249.685,696,639,991.72
25向日葵2.31-2.53%-0.0699,7162,2910.892.01-2.932,586,738,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020