网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 478 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4申昊科技0.000.00%0.00000.000.000.000.00
5锦盛新材13.990.00%0.00000.000.0015.900.00
6*ST航通3.010.00%0.00000.000.00-1.571,366,012,253.69
7*ST瀚叶2.01-5.19%-0.118,9071790.040.01-8.384,005,666,702.06
8浙商证券13.1910.01%1.20340,08544,8571.020.3442.5543,966,853,722.85
9天地数码16.400.86%0.1418,8893,0733.330.37117.31929,630,162.40
10先锋电子13.670.96%0.135,3707310.360.42100.152,050,500,000.00
11浙江富润12.141.51%0.18170,04920,4083.260.4316.416,336,425,872.52
12晨丰科技15.77-2.05%-0.3330,3584,8335.280.4527.19906,144,200.00
13每日互动35.850.42%0.1550,12217,9751.620.46188.6811,095,687,353.90
14迦南科技8.68-0.46%-0.0473,3666,3352.850.4741.332,232,712,132.00
15红蜻蜓8.03-1.83%-0.1571,8705,7321.250.4961.774,626,892,424.00
16先锋新材4.75-1.86%-0.09148,8917,1443.140.4949.482,251,500,000.00
17福达合金13.39-0.07%-0.0128,8153,8603.040.5143.701,271,148,772.66
18济民制药34.270.00%0.0018,4936,3340.580.54214.1910,966,400,000.00
19横河模具7.190.98%0.0735,3712,5381.610.54719.001,581,686,074.45
20合力科技10.730.09%0.0183,8898,98010.450.5521.39861,167,395.76
21ST步森12.300.82%0.104,5105570.320.5649.201,722,123,000.00
22唐德影视7.26-2.16%-0.1666,5574,8661.660.57-33.002,904,000,000.00
23电魂网络54.050.04%0.0255,83929,8492.320.5745.0413,029,660,540.00
24三维股份21.840.65%0.1415,6423,3870.630.5837.665,435,556,672.00
25福斯特49.651.60%0.7841,29220,2690.550.5928.8737,574,740,425.75
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020