网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 517 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视45.600.22%0.10147,33667,0360.160.9932.76419,531,262,835.20
2宁波银行36.48-2.01%-0.75162,14659,2330.270.9915.72216,405,240,357.12
3荣盛石化25.250.04%0.0186,71121,8100.140.6926.30157,418,523,618.75
4恒生电子93.690.55%0.5151,14047,5520.490.9479.9397,643,367,314.08
5泰格医药126.172.91%3.5732,06839,9780.431.5558.9793,979,230,969.80
6三花智控23.580.68%0.16105,93324,9360.300.9752.4084,166,177,717.44
7通策医疗229.091.82%4.097,88417,8900.250.89161.3373,455,417,600.00
8杭州银行14.41-1.57%-0.23143,79320,7840.280.6912.4272,646,001,447.47
9同花顺142.98-3.04%-4.4939,58456,8780.801.0863.2771,166,981,728.70
10正泰电器33.050.39%0.1331,38810,3620.150.6617.9671,056,625,860.55
11新和成32.69-1.15%-0.3843,56414,2530.200.6720.6170,239,770,587.00
12大华股份21.320.42%0.0984,42717,9350.290.7514.9162,303,355,197.20
13浙商证券16.18-1.94%-0.32253,29441,0870.700.5742.5858,475,240,236.52
14中国巨石16.680.00%0.00000.000.0031.4158,418,478,241.32
15华友钴业50.950.53%0.2799,13450,4970.890.8280.9456,453,647,693.43
16完美世界28.630.42%0.1291,24526,0630.470.6030.1455,531,674,466.80
17福斯特71.291.34%0.9417,95112,7610.230.8238.5454,861,388,599.88
18韵达股份18.030.33%0.0655,64710,0420.191.1327.3252,179,671,340.54
19宁波港3.92-0.76%-0.0349,7111,9500.040.7416.4751,637,563,411.28
20浙江鼎力105.610.70%0.739,0349,5510.190.7852.8151,272,131,153.31
21华东医药29.260.83%0.2481,07023,6390.461.0817.0951,199,427,374.48
22华海药业34.615.49%1.80142,16148,7980.982.1655.8250,343,984,506.67
23浙能电力3.64-0.82%-0.03177,0496,4490.131.228.4949,642,518,456.20
24宋城演艺18.46-0.86%-0.1665,82712,1590.250.62186.0948,267,251,978.40
25财通证券13.37-2.41%-0.33289,01438,8050.800.8419.9748,020,820,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020