网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 506 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1联化科技24.552.38%0.5762,52715,2740.680.691,227.5022,665,695,584.80
2容百科技38.123.62%1.3370,70226,5912.580.49953.0010,445,272,636.00
3露笑科技7.58-2.45%-0.19683,59951,6985.550.48758.009,339,982,508.28
4宝鼎科技14.41-1.03%-0.159,4961,3700.310.49720.504,412,807,990.58
5双环传动6.350.00%0.0056,7303,5790.840.85635.004,305,042,386.85
6盛洋科技11.25-0.79%-0.0940,3204,5281.761.70562.502,584,125,000.00
7纵横通信12.43-0.08%-0.0112,1381,5010.600.75414.332,533,731,200.00
8米奥会展26.00-0.88%-0.2329,8607,70511.920.69371.43651,066,000.00
9横河模具10.70-0.65%-0.0784,5658,8873.840.76356.672,353,870,316.00
10GQY视讯6.56-0.61%-0.04148,3429,5983.501.14328.002,781,440,000.00
11香溢融通5.650.00%0.0019,0651,0720.420.58297.372,566,923,520.55
12博创科技49.780.59%0.2917,0888,4841.140.99248.907,436,583,275.06
13跃岭股份9.52-1.45%-0.1420,6801,9700.810.49238.002,437,120,000.00
14济民制药38.19-0.10%-0.0418,7557,1950.591.31224.6512,220,800,000.00
15ST步森14.334.98%0.6815,5992,2191.111.69204.712,006,343,300.00
16金利华电17.52-0.23%-0.0413,8282,4291.181.13187.982,049,840,000.00
17长川科技24.39-2.05%-0.5135,4078,6541.141.05187.627,561,522,262.07
18南华期货19.920.71%0.1415,6683,0851.420.64182.752,199,150,072.00
19温州宏丰7.312.38%0.17362,86626,1508.760.91182.753,028,981,468.50
20万通智控16.413.01%0.48137,05822,3806.851.60182.333,282,000,000.00
21先锋新材5.15-2.09%-0.11250,32612,8805.280.77180.702,441,100,000.00
22通策医疗222.210.31%0.6927,06859,9720.841.33179.2071,249,414,400.00
23钱江生化5.32-0.56%-0.0318,5039770.610.50177.331,603,459,406.08
24佐力药业7.95-0.50%-0.04164,53712,9772.700.63167.724,838,567,541.60
25斯达半导185.004.34%7.7022,80441,5365.700.99163.727,400,000,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020