网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.31

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 470 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万马科技22.33-10.00%-2.48134,31930,24415.050.651,283.331,992,753,539.70
2德创环保8.45-3.98%-0.3512,5651,0710.620.871,100.001,706,900,000.00
3长川科技22.77-3.64%-0.8645,64710,5473.530.84759.002,940,748,209.63
4济民制药46.77-0.02%-0.0147,60222,0101.490.94425.1814,966,400,000.00
5横河模具6.99-3.32%-0.2417,6311,2430.800.99349.501,537,678,646.61
6华友钴业32.48-1.72%-0.57403,390133,3813.740.80295.2735,035,249,378.08
7士兰微14.61-4.26%-0.65311,83446,1352.380.94292.2019,169,220,180.54
8江丰电子49.76-4.67%-2.4481,91741,7116.560.93236.956,209,530,844.32
9金字火腿6.07-4.71%-0.30482,31129,7384.930.62216.795,938,361,609.60
10仁东控股27.00-0.74%-0.2044,27212,0150.790.59216.1715,118,289,550.00
11思美传媒6.00-3.23%-0.2054,8343,3271.001.17200.003,304,615,734.00
12杭齿前进7.872.21%0.1723,4341,8200.591.45180.503,148,472,200.00
13东方通信17.57-4.35%-0.80164,47129,2721.721.15167.6516,796,921,124.48
14祥源文化3.92-2.49%-0.1037,2771,4730.600.83164.072,428,057,443.28
15贝达药业88.979.15%7.46134,647119,8603.363.57161.7635,676,970,000.00
16中恒电气14.151.58%0.22148,34420,7442.630.83157.227,974,444,184.00
17金固股份6.28-4.85%-0.32154,6269,9021.621.12157.005,997,607,736.12
18光启技术7.54-2.58%-0.20108,8488,3080.930.91150.808,784,905,256.92
19中坚科技14.08-2.96%-0.4310,7341,5200.810.82149.791,858,560,000.00
20信雅达9.28-3.03%-0.2982,4467,7171.910.94149.684,000,711,082.24
21南华期货22.33-4.69%-1.1072,51316,53710.361.01148.871,563,100,000.00
22生意宝19.20-3.71%-0.7430,8485,9841.221.00137.144,852,224,000.00
23圣达生物44.852.30%1.0168,42330,91314.621.28131.912,098,504,006.95
24香溢融通6.16-9.94%-0.68542,96034,07811.951.58123.202,798,628,121.52
25民丰特纸4.82-2.43%-0.12134,1906,5473.820.65120.501,693,266,000.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020