网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.51

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林48.38-3.05%-1.5213,9176,71110.970.601,612.67613,933,007.80
2宝鼎科技12.13-0.98%-0.1212,2241,4800.400.80473.833,714,598,259.94
3宁波方正32.75-3.70%-1.2644,60214,64019.650.67415.61743,405,350.00
4安恒信息256.08-6.71%-18.4210,20526,5221.981.57365.8313,226,100,249.12
5东方日升17.55-1.90%-0.341,112,812200,10212.351.97351.0015,818,866,964.55
6士兰微56.750.18%0.10687,928385,2865.240.76315.2874,459,496,594.50
7GQY视讯6.18-9.65%-0.66604,12738,32414.250.80309.002,620,320,000.00
8钱江生化5.20-2.80%-0.15103,7145,3713.440.79260.001,567,291,148.80
9盛洋科技12.41-3.80%-0.4927,6653,4780.931.63248.203,705,750,100.00
10宏昌科技50.120.76%0.3814,8607,4578.920.55238.67835,333,350.04
11品茗股份76.680.05%0.044,9703,8404.020.63232.36948,953,876.76
12巨化股份8.63-2.15%-0.19216,24118,7780.801.10215.7523,298,808,679.03
13兄弟科技4.260.00%0.0036,4171,5560.380.79213.004,036,996,305.90
14斯达半导299.00-0.04%-0.1325,75277,1773.260.75207.6423,608,212,368.00
15通策医疗417.996.38%25.0529,472122,0450.921.25198.10134,024,313,600.00
16永和智控10.600.95%0.1051,5395,3662.581.96182.442,120,000,000.00
17祥源文化5.10-2.49%-0.1378,7624,0341.270.95170.003,158,952,285.90
18容百科技116.301.75%2.0072,50583,1602.650.78168.5531,867,397,890.00
19东方通信13.160.61%0.08427,20054,3634.471.28158.9412,580,960,842.24
20恒帅股份38.110.79%0.307,1122,7073.560.73158.79762,200,000.00
21震裕科技91.83-0.14%-0.1311,21210,3175.650.56158.331,823,545,998.18
22长川科技60.511.39%0.8352,96231,7911.700.64151.2818,874,359,496.77
23东尼电子27.011.43%0.38145,40039,1899.011.38150.064,357,229,107.08
24立昂微94.56-1.62%-1.5630,76128,9637.580.75145.483,837,244,800.00
25浙江广厦3.800.00%0.00000.000.00140.743,207,940,015.80
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021