网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:4.31

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4建业股份0.000.00%0.00000.000.000.000.00
5浙商银行4.38-0.23%-0.01810,81835,5093.921.060.009,055,944,717.06
6雪龙集团0.000.00%0.00000.000.000.000.00
7民丰特纸4.84-0.62%-0.03113,6515,5143.241.25-968.001,700,292,000.00
8博创科技114.801.06%1.2016,03418,0821.941.00-273.339,490,516,000.00
9申科股份8.140.37%0.0313,8781,1270.930.95-235.941,221,000,000.00
10钱江水利9.270.11%0.0117,6851,6380.501.25-231.753,272,270,676.66
11浙江世宝4.791.91%0.09159,7317,6602.791.28-170.462,743,997,661.23
12兄弟科技5.62-2.09%-0.12452,90125,2555.020.74-147.895,069,415,973.44
13华策影视9.29-1.48%-0.14164,85915,3810.940.81-132.7116,310,208,682.29
14华友钴业46.00-0.65%-0.30586,357271,6785.440.87-124.3249,618,887,666.00
15亿晶光电3.24-1.22%-0.04245,9318,0102.090.77-108.003,811,404,028.32
16先锋新材3.720.00%0.00153,5365,6593.241.13-93.001,763,280,000.00
17亿利达5.56-0.18%-0.0126,5681,4750.611.09-88.822,421,761,215.84
18杭州高新11.790.94%0.1116,1971,9111.280.89-80.311,493,474,670.00
19星光农机14.30-2.72%-0.4065,4989,4442.521.26-78.493,718,000,000.00
20GQY视讯5.571.83%0.10102,2725,6812.411.13-77.142,361,680,000.00
21东晶电子10.95-2.23%-0.25264,06129,30410.850.80-64.722,665,693,874.85
22贝因美6.474.35%0.27297,31618,6882.911.49-64.706,615,704,400.00
23万安科技8.043.08%0.24146,50411,6663.051.63-47.293,856,361,285.04
24盛洋科技16.274.43%0.6969,71611,5516.403.64-46.491,772,616,500.00
25钱江生化5.52-1.43%-0.0873,3064,0662.430.51-42.461,663,739,834.88
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020