网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓普集团44.5010.01%4.05132,20056,1341.250.77117.1146,946,954,830.50
2太平鸟20.2310.01%1.8431,9696,2120.671.6320.039,644,203,191.70
3中泰股份13.559.98%1.23245,27732,7999.894.0943.713,360,311,925.00
4莱茵体育3.209.97%0.29839,12926,3056.511.97100.634,123,836,105.60
5宋都股份4.047.73%0.29436,09517,2633.252.258.085,414,094,197.04
6伟明环保23.527.45%1.63129,83429,8151.033.0125.8529,547,069,995.52
7诚邦股份9.717.41%0.67163,45515,7128.043.4360.691,973,848,800.00
8大华股份23.957.21%1.61961,168227,6773.290.8621.7769,988,994,229.50
9正裕工业13.047.06%0.8646,6175,8402.233.8356.702,722,837,086.00
10中源家居27.827.00%1.8244,49012,00522.242.38107.00556,400,000.00
11杭州银行11.646.20%0.68754,79084,6891.501.259.2458,459,840,825.80
12浙江富润15.285.67%0.82232,24835,1174.451.6520.657,975,336,683.04
13杭叉集团14.825.63%0.79129,38218,7531.490.8815.6012,839,986,526.64
14顾家家居64.495.53%3.3866,80042,6961.131.0235.6338,270,882,335.31
15南都电源14.945.43%0.77198,63529,1022.371.0959.7612,513,303,658.44
16露笑科技6.515.34%0.331,358,68290,31211.371.69130.207,779,867,108.72
17麒盛科技34.835.16%1.7153,54118,35910.321.4510.881,806,451,541.28
18沪宁股份35.055.16%1.7239,20513,5143.551.8654.813,870,898,130.95
19*ST瀚叶1.235.13%0.06544,1116,6202.220.76-5.133,013,386,970.38
20金海环境14.464.86%0.6737,3125,2881.780.7635.273,036,600,000.00
21晶盛机电25.284.68%1.13265,10966,3632.061.5550.5632,458,860,040.32
22奥翔药业44.944.63%1.9933,70014,8881.501.22115.2310,066,560,000.00
23财通证券15.454.46%0.662,105,992320,3428.751.2432.8737,183,401,380.70
24华正新材43.334.43%1.8433,95514,6142.631.9349.805,604,735,500.00
25亚太药业5.424.43%0.23215,10811,4614.011.48-1.352,908,012,990.04
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020