网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:3.7

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 533 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗294.30-0.93%-2.7623,31968,4070.730.91207.2594,364,352,000.00
2安恒信息281.995.93%15.797,32520,2821.421.04146.8714,564,308,064.86
3斯达半导271.943.72%9.7536,37796,6839.090.87240.6510,877,600,000.00
4公牛集团227.080.92%2.0619,67344,5913.280.6761.2113,624,800,000.00
5珀莱雅189.950.36%0.6911,95222,6230.600.6187.1338,115,892,211.75
6春风动力188.553.88%7.0515,36428,5121.150.8473.0825,278,182,010.00
7豪悦护理184.36-1.44%-2.6912,80023,7064.800.6546.794,916,881,200.00
8泰格医药162.300.06%0.1061,17298,5920.820.8875.86120,891,092,862.00
9东方生物159.882.63%4.0913,65621,8224.790.6327.574,556,580,000.00
10锦浪科技152.953.51%5.1913,01619,7182.360.6568.908,421,386,621.20
11同花顺131.383.13%3.9970,01491,6391.400.6758.1365,601,486,403.64
12贝达药业126.834.77%5.7850,51761,9881.250.6893.2651,115,570,954.36
13壹网壹创122.0110.86%11.9538,66645,3145.322.3741.978,864,866,538.85
14卡倍亿120.02-2.33%-2.8626,37431,50320.141.0889.301,571,980,793.14
15江山欧派110.205.57%5.8117,37718,7241.650.9927.6911,577,708,865.80
16中晶科技109.9510.01%10.0098,799105,57739.600.79123.542,742,922,650.00
17立昂微106.5610.00%9.6986,60389,23321.341.02253.714,324,204,800.00
18浙江鼎力106.502.69%2.7922,68323,8860.470.5153.2551,704,213,311.50
19中控技术98.85-0.06%-0.0624,96424,4286.401.010.003,858,400,583.40
20恒生电子97.001.48%1.41180,871174,9231.730.8882.91101,276,803,138.00
21天宇股份86.40-1.76%-1.5516,71714,6820.921.0221.6515,631,086,758.40
22捷昌驱动86.308.49%6.7525,56321,8241.731.9149.0312,751,656,932.00
23福斯特84.42-0.05%-0.0459,27949,7850.770.9745.6364,965,611,244.24
24华友钴业83.10-0.97%-0.81384,434316,8553.470.65131.9092,004,277,766.70
25苏泊尔82.431.61%1.3114,14011,6510.230.7138.5050,553,934,546.48
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021