网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:4.31

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设7.45-4.36%-0.34161,14212,2741.050.9610.8011,396,696,764.75
2麒盛科技44.40-9.07%-4.4334,03915,5789.060.6914.951,668,694,080.00
3鸿泉物联36.78-9.56%-3.8931,39511,94815.420.6747.77748,696,328.16
4鲍斯股份8.64-2.48%-0.2252,6384,5861.670.6366.462,717,507,638.08
5香飘飘22.46-4.87%-1.1534,4167,9167.041.2824.961,097,235,235.60
6香溢融通4.96-5.70%-0.3082,5034,1691.820.8999.202,253,440,825.12
7顾家家居40.88-2.94%-1.2442,11217,3160.721.1620.2423,908,331,026.16
8顺网科技26.65-10.00%-2.96247,05667,6613.560.9578.3818,502,754,946.00
9韵达股份29.58-3.05%-0.93121,31935,5320.551.0522.9365,812,916,689.86
10露笑科技6.27-10.04%-0.701,233,82978,64811.190.64-7.356,911,026,930.50
11雷迪克19.25-7.41%-1.5416,5813,2575.301.9326.01602,501,168.50
12雪龙集团0.000.00%0.00000.000.000.000.00
13集智股份35.20-6.71%-2.536,1782,2261.291.36123.731,689,600,000.00
14雅戈尔6.55-3.11%-0.21283,05218,7280.561.346.5532,841,872,225.70
15阳光照明4.04-4.94%-0.21330,73313,5402.281.309.625,866,495,837.20
16闰土股份10.43-5.01%-0.55116,10412,3291.010.748.6911,999,715,000.00
17长鹰信质15.23-7.08%-1.16100,71115,5912.520.9021.806,092,304,600.00
18长阳科技24.70-7.80%-2.0980,99420,64612.530.9060.241,596,862,410.00
19长盛轴承20.59-10.01%-2.2970,93915,01014.330.9931.201,019,205,000.00
20长川科技27.44-10.00%-3.05114,06732,2709.000.93914.673,477,993,328.32
21长城科技16.55-7.07%-1.2624,0994,1084.341.0919.02919,159,758.70
22镇海股份14.25-0.84%-0.1214,0091,9920.811.0047.502,468,441,729.25
23锦浪科技64.70-8.98%-6.3829,07919,44414.540.8440.191,294,000,000.00
24锋龙股份24.17-7.68%-2.0116,8724,2125.790.9337.18704,786,081.80
25银都股份9.36-7.78%-0.7927,3112,6561.701.3513.571,506,688,560.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020