网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.45 52周最低:4.18

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设8.600.47%0.044,8494170.032.9713.8513,140,620,833.45
2麒盛科技33.49-0.62%-0.211,0323460.142.2010.491,740,583,224.96
3鸿泉物联52.30-0.66%-0.354472340.151.3565.031,105,425,000.00
4鲍斯股份9.95-0.40%-0.041,5111500.021.27-45.186,532,465,697.52
5香飘飘28.070.07%0.028142290.153.1553.751,365,437,437.00
6香溢融通6.980.58%0.044,1482890.091.67129.263,171,172,774.06
7顾家家居59.61-1.47%-0.893,4702,0990.056.2933.1135,564,800,408.67
8顺网科技23.73-1.29%-0.317,0781,6870.072.1655.0016,482,379,077.60
9韵达股份24.560.66%0.169,4362,3120.023.7724.2270,788,394,952.28
10露笑科技5.880.34%0.0218,6181,0960.122.72117.407,015,026,102.64
11雷迪克21.70-0.91%-0.208081770.054.2633.301,934,240,000.00
12雪龙集团29.520.24%0.075,6251,6801.312.9235.081,117,355,400.00
13集智股份38.870.21%0.082691040.054.67114.061,861,440,000.00
14雅戈尔6.690.45%0.034,6893130.011.458.1530,921,739,859.64
15阳光照明4.74-0.21%-0.016,8453250.030.9516.456,926,530,976.10
16闰土股份9.90-0.70%-0.073,2913270.020.948.5511,412,960,000.00
17长鹰信质19.34-2.86%-0.5747,1369,1910.9614.4626.497,752,387,600.00
18长鸿高科0.000.00%0.00000.000.000.000.00
19长阳科技29.36-0.14%-0.048682540.091.5143.241,991,103,886.80
20长盛轴承18.480.33%0.061,0431930.161.8829.38916,245,000.00
21长川科技30.72-2.48%-0.784,6321,4300.134.78615.608,601,125,032.80
22长城科技20.770.83%0.177851630.122.4623.361,154,678,616.63
23镇海股份10.38-0.48%-0.051,4381500.054.6431.482,525,063,714.91
24锦盛新材29.551.69%0.495,1701,5261.685.3433.67740,750,000.00
25锦浪科技98.180.00%0.001,8631,8100.304.3342.355,385,943,375.52
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020