网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.18 52周最低:4.31

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 470 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东南2.194.29%0.09620,66013,5783.302.1658.714,113,608,619.00
2*ST中捷2.190.46%0.0134,0767410.500.58-4.941,506,314,937.60
3*ST仁智3.56-2.47%-0.0974,4862,6662.160.54-2.411,226,777,541.48
4*ST天马1.50-1.96%-0.0342,3046370.360.60-1.811,782,000,000.00
5*ST尤夫8.612.62%0.2227,5922,3270.692.83-3.123,428,111,605.38
6*ST巴士4.90-2.78%-0.1444,1052,1871.831.39-8.031,182,771,016.00
7*ST步森9.30-3.13%-0.304,6184350.331.59-5.711,302,093,000.00
8*ST航通4.141.22%0.05214,9519,0244.741.14-12.941,878,834,129.66
9*ST菲达6.18-2.37%-0.1592,8035,7861.700.9936.353,382,960,872.96
10GQY视讯4.83-2.82%-0.1484,4714,1531.991.55-77.142,047,920,000.00
11ST中新3.14-2.48%-0.0817,7515650.591.00-2.56942,471,000.00
12ST华仪1.61-2.42%-0.0490,8201,4821.200.74-13.621,223,444,652.71
13ST华鼎2.66-2.92%-0.0878,8262,1170.871.3911.082,414,434,758.40
14ST围海2.42-0.41%-0.0140,6269880.461.3018.322,160,513,709.20
15万丰奥威6.94-1.14%-0.0847,0293,2810.220.8619.2815,176,944,965.32
16万向钱潮5.16-2.64%-0.1471,8963,7480.260.8125.5414,206,302,782.64
17万安科技7.04-3.69%-0.2741,7882,9810.871.21-41.413,376,714,359.04
18万盛股份12.09-2.42%-0.3061,4817,4121.790.9841.694,160,412,299.16
19万通智控14.02-5.53%-0.8286,77212,58910.361.19116.831,173,963,872.82
20万邦德9.83-4.28%-0.4436,0453,6151.871.0821.841,897,746,771.20
21万里扬8.15-1.81%-0.1552,8514,3060.451.2531.359,573,892,563.60
22万隆光电25.15-7.50%-2.0430,1037,7778.982.2283.50843,128,600.00
23万马科技22.33-10.00%-2.48134,31930,24415.050.651,283.331,992,753,539.70
24万马股份8.410.84%0.07437,21437,2324.221.5840.108,708,463,314.18
25三力士6.55-3.39%-0.2399,2606,5781.361.0046.794,778,482,591.85
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020