网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:4.31

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1同花顺146.9710.00%13.36264,285381,0605.311.37102.0673,152,967,580.55
2海康威视39.401.57%0.61820,724324,6530.891.2130.45362,489,731,484.80
3恒生电子103.14-1.67%-1.75309,554320,8633.851.2370.6482,836,554,144.76
4公牛集团184.980.97%1.78168,871309,29628.150.8959.4811,098,800,000.00
5华友钴业46.00-0.65%-0.30586,357271,6785.440.87-124.3249,618,887,666.00
6财通证券11.760.09%0.012,254,158266,7019.371.6437.9428,302,705,516.96
7利欧股份4.3710.08%0.406,119,391257,0849.221.24-13.2428,997,848,153.41
8士兰微21.031.94%0.401,208,502248,2839.210.78420.6027,592,655,742.42
9大华股份22.093.66%0.781,070,045235,3013.691.2622.7764,033,522,911.70
10横店东磁13.9510.02%1.271,476,108200,6688.981.2734.0222,928,220,000.00
11水晶光电18.621.31%0.24998,077186,1558.261.0546.5522,504,719,554.10
12均胜电子28.081.01%0.28587,516165,6734.750.9827.5334,742,346,865.20
13浙商证券11.520.52%0.061,437,765165,56311.901.4544.3113,922,165,548.80
14完美世界50.004.45%2.13321,877161,0382.491.2834.7264,658,442,950.00
15永太科技14.573.85%0.541,127,801157,86812.871.0835.1912,771,570,918.15
16晶盛机电28.402.82%0.78542,701155,7444.231.3059.1736,420,146,623.60
17海正药业15.882.92%0.45932,320145,2559.660.8020.2815,332,645,650.96
18露笑科技6.6010.00%0.601,970,716128,14617.882.38-7.747,274,765,190.00
19南华期货29.181.96%0.56416,521121,72559.502.67121.582,042,600,000.00
20卧龙电驱15.250.00%0.00765,775118,8465.901.4819.6519,804,497,686.50
21东睦股份15.322.54%0.38698,407107,22611.451.2161.289,347,675,053.24
22旭升股份55.172.26%1.22186,995101,25729.561.50110.343,490,380,751.23
23巨化股份7.955.58%0.421,259,76298,5344.591.6215.8421,824,070,518.85
24江丰电子61.880.05%0.03157,71797,91312.640.91294.677,721,980,881.16
25三花智控21.85-0.46%-0.10442,30596,6741.801.0042.8453,669,186,935.75
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020