网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

哈尔斯 (002615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.57 52周最低:4.31

哈尔斯(002615) 区域板块

所属区域: 浙江 ;共有 467 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1立立电子0.000.00%0.00000.000.000.000.00
2海尔施0.000.00%0.00000.000.000.000.00
3富通昭和0.000.00%0.00000.000.000.000.00
4雪龙集团0.000.00%0.00000.000.000.000.00
5建业股份0.000.00%0.00000.000.000.000.00
6双飞股份35.2110.00%3.203491230.171.4532.91741,522,600.00
7宁波中百9.620.00%0.007,3457040.331.0646.252,157,957,620.78
8雷迪克19.91-0.25%-0.054,0068001.280.9126.91623,158,351.42
9百达精工15.970.13%0.025,2088301.640.7327.07508,058,401.00
10斯达半导63.3810.00%5.761,4319070.361.0678.252,535,200,000.00
11乐惠国际22.37-0.58%-0.134,3929811.640.7249.71600,616,581.63
12会稽山8.24-0.72%-0.0612,9141,0650.261.4926.084,098,246,400.00
13*ST天马1.76-0.57%-0.0160,4071,0660.510.68-2.122,090,880,000.00
14*ST步森10.11-0.59%-0.0610,4441,0690.751.94-6.201,415,501,100.00
15牧高笛23.820.63%0.154,7001,1192.040.8138.42549,034,445.10
16申科股份8.140.37%0.0313,8781,1270.930.95-235.941,221,000,000.00
17ST中新3.570.00%0.0032,4671,1601.081.21-2.911,071,535,500.00
18*ST巴士4.34-1.81%-0.0826,9231,1651.120.55-7.111,047,597,185.60
19宁波富达3.290.00%0.0035,4881,1680.251.005.734,753,861,364.56
20铁流股份11.23-0.35%-0.0410,7451,2111.251.1717.02965,264,307.17
21哈尔斯5.12-0.39%-0.0224,1161,2370.591.0619.692,101,248,000.00
22*ST中捷2.03-0.49%-0.0162,4141,2690.911.10-4.581,396,264,531.20
23诚邦股份8.420.60%0.0515,1971,2841.451.1746.78884,744,955.16
24友邦吊顶14.681.17%0.179,4011,3760.720.8030.581,929,654,129.72
25ST围海2.63-0.38%-0.0154,0061,4260.700.9019.912,023,841,284.63
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020